Wizardia Historical Data

WZRD Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.000463
-0.11%
$ 138,930 $ 16,137
May 23, 7 AM $ 0.000464
-0.26%
$ 139,080 $ 16,254
May 23, 6 AM $ 0.000465
+0.00%
$ 139,440 $ 16,216
May 23, 5 AM $ 0.000465
-0.02%
$ 139,440 $ 16,223
May 23, 4 AM $ 0.000465
+0.00%
$ 139,470 $ 16,371
May 23, 3 AM $ 0.000465
+0.02%
$ 139,470 $ 16,371
May 23, 2 AM $ 0.000465
+0.02%
$ 139,440 $ 16,315
May 23, 1 AM $ 0.000465
-0.68%
$ 139,410 $ 15,108
May 23, 12 AM $ 0.000468
-1.12%
$ 140,370 $ 14,035
May 22, 11 PM $ 0.000473
-1.09%
$ 141,960 $ 12,970
May 22, 10 PM $ 0.000478
-1.66%
$ 143,520 $ 12,605
May 22, 9 PM $ 0.000486
-2.76%
$ 145,950 $ 12,246
May 22, 8 PM $ 0.0005
+0.00%
$ 150,120 $ 11,271
May 22, 7 PM $ 0.0005
-0.02%
$ 150,120 $ 10,687
May 22, 6 PM $ 0.0005
-0.04%
$ 150,150 $ 10,274
May 22, 5 PM $ 0.0005
-0.02%
$ 150,120 $ 10,144
May 22, 4 PM $ 0.0005
+0.02%
$ 150,150 $ 10,582
May 22, 3 PM $ 0.0005
-0.08%
$ 150,120 $ 10,454
May 22, 2 PM $ 0.000501
+0.04%
$ 150,240 $ 10,799
May 22, 1 PM $ 0.000501
-0.02%
$ 150,210 $ 11,686
May 22, 12 PM $ 0.000501
-0.06%
$ 150,240 $ 12,216
May 22, 11 AM $ 0.000501
+0.48%
$ 150,360 $ 13,189
May 22, 10 AM $ 0.000499
+0.00%
$ 149,580 $ 14,005
May 22, 9 AM $ 0.000499
-0.08%
$ 149,580 $ 14,104
May 22, 8 AM $ 0.000499
-0.06%
$ 149,670 $ 13,573
May 22, 7 AM $ 0.000499
-0.16%
$ 149,760 $ 12,915
May 22, 6 AM $ 0.0005
-0.04%
$ 150,000 $ 12,533
May 22, 5 AM $ 0.0005
+0.64%
$ 150,060 $ 13,109
May 22, 4 AM $ 0.000497
+0.00%
$ 149,100 $ 13,349
May 22, 3 AM $ 0.000497
+0.00%
$ 149,100 $ 14,168
May 22, 2 AM $ 0.000497
+0.00%
$ 149,100 $ 15,220
May 22, 1 AM $ 0.000497
+0.00%
$ 149,100 $ 15,220
May 22, 12 AM $ 0.000497
+0.00%
$ 149,100 $ 14,940
May 21, 11 PM $ 0.000497
+0.00%
$ 149,100 $ 14,940
May 21, 10 PM $ 0.000497
-0.28%
$ 149,100 $ 14,776
May 21, 9 PM $ 0.000498
+0.00%
$ 149,520 $ 14,135
May 21, 8 PM $ 0.000498
+0.00%
$ 149,520 $ 14,246
May 21, 7 PM $ 0.000498
-0.02%
$ 149,520 $ 14,246
May 21, 6 PM $ 0.000498
+0.00%
$ 149,550 $ 14,292
May 21, 5 PM $ 0.000498
+0.00%
$ 149,550 $ 14,601
May 21, 4 PM $ 0.000498
+0.04%
$ 149,550 $ 13,687
May 21, 3 PM $ 0.000498
+0.06%
$ 149,490 $ 13,475
May 21, 2 PM $ 0.000498
-0.10%
$ 149,400 $ 12,509
May 21, 1 PM $ 0.000498
+0.28%
$ 149,550 $ 11,220
May 21, 12 PM $ 0.000498
-0.16%
$ 149,400 $ 10,508
May 21, 11 AM $ 0.000499
+0.14%
$ 149,640 $ 8,879
May 21, 10 AM $ 0.000498
-2.71%
$ 149,430 $ 7,548
May 21, 9 AM $ 0.000512
+0.00%
$ 153,600 $ 7,682
May 21, 8 AM $ 0.000512
+0.00%
$ 153,600 $ 8,371
May 21, 7 AM $ 0.000512
+0.02%
$ 153,600 $ 9,152