Wizardia Historical Data

WZRD Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.00364
+5.37%
$ 1.09 million $ 47,819
May 28, 2024 $ 0.00345
+2.07%
$ 1.04 million $ 49,353
May 27, 2024 $ 0.00338
+0.08%
$ 1.02 million $ 44,011
May 26, 2024 $ 0.00338
-1.88%
$ 1.01 million $ 44,764
May 25, 2024 $ 0.00344
-1.84%
$ 1.03 million $ 46,133
May 24, 2024 $ 0.00351
+0.20%
$ 1.05 million $ 44,408
May 23, 2024 $ 0.0035
-0.17%
$ 1.05 million $ 43,395
May 22, 2024 $ 0.00351
+2.53%
$ 1.05 million $ 41,316
May 21, 2024 $ 0.00342
-8.50%
$ 1.03 million $ 51,629
May 20, 2024 $ 0.00374
+17.38%
$ 1.12 million $ 100,229
May 19, 2024 $ 0.00318
-1.11%
$ 954,971 $ 44,919
May 18, 2024 $ 0.00322
-4.62%
$ 965,278 $ 48,144
May 17, 2024 $ 0.00337
-1.75%
$ 1.01 million $ 45,947
May 16, 2024 $ 0.00343
-0.28%
$ 1.03 million $ 45,569
May 15, 2024 $ 0.00344
-3.27%
$ 1.03 million $ 43,574
May 14, 2024 $ 0.00356
-1.72%
$ 1.07 million $ 36,856
May 13, 2024 $ 0.00362
-4.65%
$ 1.09 million $ 45,675
May 12, 2024 $ 0.0038
-1.11%
$ 1.14 million $ 42,637
May 11, 2024 $ 0.00384
+1.64%
$ 1.15 million $ 39,801
May 10, 2024 $ 0.00378
+0.92%
$ 1.13 million $ 43,595
May 9, 2024 $ 0.00375
-0.84%
$ 1.12 million $ 40,003
May 8, 2024 $ 0.00378
+1.38%
$ 1.13 million $ 42,061
May 7, 2024 $ 0.00372
-6.52%
$ 1.12 million $ 42,364
May 6, 2024 $ 0.00398
-0.11%
$ 1.2 million $ 46,525
May 5, 2024 $ 0.00399
+4.91%
$ 1.2 million $ 50,883
May 4, 2024 $ 0.00381
+0.07%
$ 1.14 million $ 46,371
May 3, 2024 $ 0.00381
-5.00%
$ 1.14 million $ 52,495
May 2, 2024 $ 0.00401
+2.32%
$ 1.2 million $ 50,675
May 1, 2024 $ 0.00389
-11.20%
$ 1.17 million $ 55,007
Apr 30, 2024 $ 0.00438
-3.39%
$ 1.31 million $ 45,271
Apr 29, 2024 $ 0.00453
+0.60%
$ 1.36 million $ 45,884
Apr 28, 2024 $ 0.0045
-0.26%
$ 1.35 million $ 46,533
Apr 27, 2024 $ 0.00451
-5.31%
$ 1.35 million $ 46,406
Apr 26, 2024 $ 0.00477
-12.98%
$ 1.43 million $ 47,862
Apr 25, 2024 $ 0.00547
-7.87%
$ 1.64 million $ 42,932
Apr 24, 2024 $ 0.00594
+0.42%
$ 1.78 million $ 44,102
Apr 23, 2024 $ 0.00592
+5.53%
$ 1.78 million $ 46,980
Apr 22, 2024 $ 0.00561
+16.14%
$ 1.68 million $ 61,479
Apr 21, 2024 $ 0.00483
-1.07%
$ 1.45 million $ 57,766
Apr 20, 2024 $ 0.00488
-0.20%
$ 1.46 million $ 48,825
Apr 19, 2024 $ 0.00489
+12.95%
$ 1.47 million $ 56,734
Apr 18, 2024 $ 0.00434
-0.09%
$ 1.3 million $ 61,131
Apr 17, 2024 $ 0.00434
-9.16%
$ 1.3 million $ 55,395
Apr 16, 2024 $ 0.00478
+6.62%
$ 1.43 million $ 85,981
Apr 15, 2024 $ 0.00448
+11.37%
$ 1.34 million $ 52,337
Apr 14, 2024 $ 0.00402
-9.16%
$ 1.21 million $ 48,580
Apr 13, 2024 $ 0.00443
-5.77%
$ 1.33 million $ 44,384
Apr 12, 2024 $ 0.0047
-6.88%
$ 1.41 million $ 48,504
Apr 11, 2024 $ 0.00505
-9.46%
$ 1.52 million $ 43,415
Apr 10, 2024 $ 0.00558
+2.16%
$ 1.67 million $ 54,015