Wizardia Historical Data

WZRD Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.000436
+0.00%
$ 130,680 $ 11,969
May 25, 8 AM $ 0.000436
+0.00%
$ 130,680 $ 12,373
May 25, 7 AM $ 0.000436
+0.00%
$ 130,680 $ 12,884
May 25, 6 AM $ 0.000436
+0.00%
$ 130,680 $ 13,140
May 25, 5 AM $ 0.000436
+0.00%
$ 130,680 $ 13,645
May 25, 4 AM $ 0.000436
-0.02%
$ 130,680 $ 14,015
May 25, 3 AM $ 0.000436
-0.05%
$ 130,710 $ 13,842
May 25, 2 AM $ 0.000436
+0.21%
$ 130,770 $ 13,789
May 25, 1 AM $ 0.000435
-0.02%
$ 130,500 $ 14,238
May 25, 12 AM $ 0.000435
+1.33%
$ 130,530 $ 14,272
May 24, 11 PM $ 0.000429
-1.49%
$ 128,820 $ 14,584
May 24, 10 PM $ 0.000436
-0.05%
$ 130,770 $ 14,296
May 24, 9 PM $ 0.000436
-0.18%
$ 130,830 $ 14,472
May 24, 8 PM $ 0.000437
+0.09%
$ 131,070 $ 14,623
May 24, 7 PM $ 0.000436
-0.07%
$ 130,950 $ 14,498
May 24, 6 PM $ 0.000437
+0.00%
$ 131,040 $ 14,252
May 24, 5 PM $ 0.000437
+0.07%
$ 131,040 $ 14,240
May 24, 4 PM $ 0.000436
+0.02%
$ 130,950 $ 14,241
May 24, 3 PM $ 0.000436
-0.59%
$ 130,740 $ 15,220
May 24, 2 PM $ 0.000438
+0.34%
$ 131,520 $ 15,365
May 24, 1 PM $ 0.000437
+0.00%
$ 131,070 $ 15,377
May 24, 12 PM $ 0.000437
-0.16%
$ 131,070 $ 15,388
May 24, 11 AM $ 0.000438
+0.07%
$ 131,280 $ 15,462
May 24, 10 AM $ 0.000437
+0.07%
$ 131,190 $ 15,540
May 24, 9 AM $ 0.000437
+0.60%
$ 131,100 $ 15,515
May 24, 8 AM $ 0.000434
-0.41%
$ 130,320 $ 15,514
May 24, 7 AM $ 0.000435
+0.32%
$ 130,530 $ 15,549
May 24, 6 AM $ 0.000434
+1.93%
$ 130,110 $ 15,734
May 24, 5 AM $ 0.000425
-0.77%
$ 127,650 $ 15,780
May 24, 4 AM $ 0.000429
+0.02%
$ 128,640 $ 16,039
May 24, 3 AM $ 0.000429
-0.02%
$ 128,610 $ 15,487
May 24, 2 AM $ 0.000429
+0.05%
$ 128,640 $ 14,845
May 24, 1 AM $ 0.000429
-0.02%
$ 128,610 $ 15,015
May 24, 12 AM $ 0.000429
+0.02%
$ 128,640 $ 15,321
May 23, 11 PM $ 0.000429
+0.02%
$ 128,640 $ 15,465
May 23, 10 PM $ 0.000429
+0.02%
$ 128,640 $ 15,623
May 23, 9 PM $ 0.000429
-2.03%
$ 128,610 $ 15,893
May 23, 8 PM $ 0.000438
-0.02%
$ 131,280 $ 16,285
May 23, 7 PM $ 0.000438
-0.05%
$ 131,310 $ 16,380
May 23, 6 PM $ 0.000438
-0.16%
$ 131,370 $ 16,422
May 23, 5 PM $ 0.000439
-0.66%
$ 131,580 $ 16,524
May 23, 4 PM $ 0.000441
-2.56%
$ 132,450 $ 16,558
May 23, 3 PM $ 0.000453
-2.33%
$ 135,930 $ 16,016
May 23, 2 PM $ 0.000464
-0.15%
$ 139,170 $ 15,957
May 23, 1 PM $ 0.000465
+0.13%
$ 139,380 $ 16,014
May 23, 12 PM $ 0.000464
-0.13%
$ 139,200 $ 15,977
May 23, 11 AM $ 0.000465
-0.02%
$ 139,380 $ 16,093
May 23, 10 AM $ 0.000465
+0.37%
$ 139,410 $ 16,054
May 23, 9 AM $ 0.000463
-0.04%
$ 138,900 $ 16,113
May 23, 8 AM $ 0.000463
-0.11%
$ 138,930 $ 16,137