Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP Marines Historical Data

USMCX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 1 AM $0.0₅276
+0.00%
$2,346 $686
Sep 19, 11 PM $0.0₅266
+0.00%
$2,261 $681
Sep 19, 10 PM $0.0₅307
+0.00%
$2,613 $571
Sep 19, 8 PM $0.0₅279
+0.00%
$2,367 $494
Sep 19, 7 PM $0.0₅295
+0.00%
$2,508 $489
Sep 19, 5 PM $0.0₅32
+0.00%
$2,717 $477
Sep 19, 4 PM $0.0₅235
+0.00%
$1,994 $576
Sep 19, 2 PM $0.0₅252
+0.00%
$2,145 $602
Sep 19, 1 PM $0.0₅261
+0.00%
$2,220 $636
Sep 19, 11 AM $0.0₅271
+0.00%
$2,300 $651
Sep 19, 10 AM $0.0₅316
+0.00%
$2,687 $590
Sep 19, 8 AM $0.0₅332
+0.00%
$2,819 $568
Sep 19, 7 AM $0.0₅307
+0.00%
$2,609 $554
Sep 19, 5 AM $0.0₅31
+0.00%
$2,634 $593
Sep 19, 4 AM $0.0₅311
+0.00%
$2,645 $548
Sep 19, 2 AM $0.0₅305
+0.00%
$2,593 $609
Sep 19, 1 AM $0.0₅298
+0.00%
$2,535 $717
Sep 18, 11 PM $0.0₅303
+0.00%
$2,577 $722
Sep 18, 10 PM $0.0₅292
+0.00%
$2,485 $756
Sep 18, 8 PM $0.0₅299
+0.00%
$2,539 $771
Sep 18, 7 PM $0.0₅287
+0.00%
$2,436 $786
Sep 18, 6 PM $0.0₅288
+0.00%
$2,452 $799
Sep 18, 5 PM $0.0₅288
-6.23%
$2,447 $1,213
Sep 18, 4 PM $0.0₅368
+0.00%
$3,125 $1,128
Sep 18, 3 PM $0.0₅349
+0.00%
$-- $1,115
Sep 18, 2 PM $0.0₅353
-6.26%
$2,997 $1,128
Sep 18, 1 PM $0.0₅384
+0.00%
$3,265 $1,214
Sep 18, 12 PM $0.0₅338
+0.00%
$2,874 $1,183
Sep 18, 11 AM $0.0₅327
+0.26%
$2,783 $1,203
Sep 18, 10 AM $0.0₅338
+0.00%
$2,870 $1,215
Sep 18, 9 AM $0.0₅337
+0.00%
$2,863 $1,229
Sep 18, 8 AM $0.0₅337
+0.82%
$2,869 $1,232
Sep 18, 7 AM $0.0₅339
+0.00%
$2,882 $1,247
Sep 18, 6 AM $0.0₅34
+0.00%
$2,886 $1,255
Sep 18, 5 AM $0.0₅365
-5.33%
$3,106 $1,225
Sep 18, 4 AM $0.0₅386
+0.00%
$3,279 $1,471
Sep 18, 3 AM $0.0₅374
+0.00%
$3,176 $1,667
Sep 18, 2 AM $0.0₅387
-20.66%
$3,292 $2,212
Sep 18, 1 AM $0.0₅504
+0.00%
$4,280 $3,594
Sep 18, 12 AM $0.0₅505
+0.00%
$4,290 $3,881
Sep 17, 11 PM $0.0₅506
+2.27%
$4,301 $5,001
Sep 17, 10 PM $0.0₅492
+0.00%
$4,185 $5,829
Sep 17, 9 PM $0.0₅506
+0.00%
$4,302 $5,907
Sep 17, 8 PM $0.0₅507
+0.10%
$4,307 $6,017
Sep 17, 7 PM $0.0₅54
+0.00%
$4,588 $6,136
Sep 17, 6 PM $0.0₅561
+0.00%
$4,772 $6,115
Sep 17, 5 PM $0.0₅491
-13.21%
$4,171 $5,778
Sep 17, 4 PM $0.0₅665
+0.00%
$5,655 $5,649
Sep 17, 3 PM $0.0₅624
+0.00%
$5,301 $5,648
Sep 17, 2 PM $0.0₅623
+1.25%
$5,298 $5,671