Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GroveC Historical Data

GRV Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2024 $0.00932
+0.15%
$886,053 $335,966
Nov 21, 2024 $0.0093
+3.36%
$884,749 $255,707
Nov 20, 2024 $0.009
+1.11%
$855,965 $407,988
Nov 19, 2024 $0.0089
-6.28%
$846,608 $417,357
Nov 18, 2024 $0.0095
-0.02%
$903,358 $148,182
Nov 17, 2024 $0.0095
+1.08%
$903,535 $441,973
Nov 16, 2024 $0.0094
-3.53%
$893,840 $105,629
Nov 15, 2024 $0.00974
+0.39%
$926,250 $53,384
Nov 14, 2024 $0.0097
-3.03%
$922,566 $559,876
Nov 13, 2024 $0.01
-1.01%
$951,085 $329,241
Nov 12, 2024 $0.0101
-11.32%
$960,770 $440,168
Nov 11, 2024 $0.0114
+4.51%
$1.08 million $799,227
Nov 10, 2024 $0.0106
-3.61%
$1.01 million $752,462
Nov 9, 2024 $0.011
+2.82%
$1.05 million $609,575
Nov 8, 2024 $0.0107
+3.83%
$1.02 million $610,047
Nov 7, 2024 $0.0103
+2.01%
$979,912 $600,336
Nov 6, 2024 $0.0101
+0.94%
$960,501 $555,155
Nov 5, 2024 $0.01
+1.19%
$952,498 $52,917
Nov 4, 2024 $0.0099
-1.98%
$941,319 $261,150
Nov 3, 2024 $0.0101
-0.22%
$960,340 $327,397
Nov 2, 2024 $0.0101
-1.78%
$962,419 $198,505
Nov 1, 2024 $0.0103
+0.03%
$979,673 $46,281
Oct 31, 2024 $0.0103
-3.74%
$979,410 $114,463
Oct 30, 2024 $0.0107
-2.72%
$1.02 million $342,739
Oct 29, 2024 $0.011
+0.07%
$1.05 million $334,586
Oct 28, 2024 $0.011
+1.89%
$1.05 million $377,722
Oct 27, 2024 $0.0108
-2.77%
$1.03 million $280,754
Oct 26, 2024 $0.0111
+3.75%
$1.06 million $495,255
Oct 25, 2024 $0.0107
-6.20%
$1.02 million $477,760
Oct 24, 2024 $0.0114
-1.69%
$1.08 million $523,081
Oct 23, 2024 $0.0116
-2.52%
$1.1 million $486,392
Oct 22, 2024 $0.012
-0.93%
$1.14 million $308,907
Oct 21, 2024 $0.0121
-3.14%
$1.15 million $263,148
Oct 20, 2024 $0.0125
+2.30%
$1.19 million $197,170
Oct 19, 2024 $0.0122
-3.05%
$1.16 million $74,634
Oct 18, 2024 $0.0126
+1.62%
$1.2 million $332,094
Oct 17, 2024 $0.0124
-0.23%
$1.18 million $343,814
Oct 16, 2024 $0.0125
-1.91%
$1.18 million $468,390
Oct 15, 2024 $0.0127
+0.78%
$1.21 million $541,629
Oct 14, 2024 $0.0126
+4.93%
$1.2 million $454,767
Oct 13, 2024 $0.012
-3.93%
$1.14 million $243,356
Oct 12, 2024 $0.0125
-55.79%
$1.19 million $295,625
Oct 11, 2024 $0.0277
+123.57%
$2.64 million $328,986
Oct 10, 2024 $0.0124
-1.60%
$1.18 million $309,539
Oct 9, 2024 $0.0126
+3.28%
$1.2 million $395,518
Oct 8, 2024 $0.0122
+0.02%
$1.16 million $461,273
Oct 7, 2024 $0.0119
-0.80%
$1.13 million $544,548
Oct 6, 2024 $0.012
+0.84%
$1.14 million $256,636
Oct 5, 2024 $0.0119
+7.19%
$1.13 million $352,620
Oct 4, 2024 $0.0111
-5.89%
$1.06 million $338,496