Coinranking
GroveC Historical Data
GRV
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 21, 2025 | $0.00391 | -0.76% | ||
| Apr 20, 2025 | $0.00394 | -1.75% | ||
| Apr 19, 2025 | $0.00401 | +1.01% | ||
| Apr 18, 2025 | $0.00397 | -1.98% | ||
| Apr 17, 2025 | $0.00405 | +1.50% | ||
| Apr 16, 2025 | $0.00399 | +0.76% | ||
| Apr 15, 2025 | $0.00396 | -2.70% | ||
| Apr 14, 2025 | $0.00407 | -0.25% | ||
| Apr 13, 2025 | $0.00408 | +0.25% | ||
| Apr 12, 2025 | $0.00407 | +0.25% | ||
| Apr 11, 2025 | $0.00406 | +2.01% | ||
| Apr 10, 2025 | $0.00398 | -1.73% | ||
| Apr 9, 2025 | $0.00405 | +4.11% | ||
| Apr 8, 2025 | $0.00389 | -0.51% | ||
| Apr 7, 2025 | $0.00391 | -0.76% | ||
| Apr 6, 2025 | $0.00394 | -6.86% | ||
| Apr 5, 2025 | $0.00423 | -3.42% | ||
| Apr 4, 2025 | $0.00438 | +1.15% | ||
| Apr 3, 2025 | $0.00433 | -2.04% | ||
| Apr 2, 2025 | $0.00442 | -3.49% | ||
| Apr 1, 2025 | $0.00458 | +3.85% | ||
| Mar 31, 2025 | $0.00455 | -4.61% | ||
| Mar 30, 2025 | $0.00477 | -5.17% | ||
| Mar 29, 2025 | $0.00503 | -0.59% | ||
| Mar 28, 2025 | $0.00506 | -4.89% | ||
| Mar 27, 2025 | $0.00532 | -0.19% | ||
| Mar 26, 2025 | $0.00533 | -2.02% | ||
| Mar 25, 2025 | $0.00544 | -0.37% | ||
| Mar 24, 2025 | $0.00546 | -1.27% | ||
| Mar 23, 2025 | $0.00553 | -0.36% | ||
| Mar 22, 2025 | $0.00555 | -20.82% | ||
| Mar 21, 2025 | $0.00701 | +0.00% | ||
| Mar 20, 2025 | $0.00558 | +0.00% | ||
| Mar 19, 2025 | $0.00558 | +0.00% | ||
| Mar 18, 2025 | $0.00558 | -3.13% | ||
| Mar 17, 2025 | $0.00576 | +1.05% | ||
| Mar 16, 2025 | $0.0057 | +2.70% | ||
| Mar 15, 2025 | $0.00555 | +2.02% | ||
| Mar 14, 2025 | $0.00551 | +16.74% | ||
| Mar 13, 2025 | $0.00556 | +6.23% | ||
| Mar 12, 2025 | $0.0053 | +14.47% | ||
| Mar 11, 2025 | $0.00463 | -3.74% | ||
| Mar 10, 2025 | $0.00481 | -6.24% | ||
| Mar 9, 2025 | $0.00513 | -26.81% | ||
| Mar 8, 2025 | $0.00701 | +17.40% | ||
| Mar 7, 2025 | $0.00597 | +2.93% | ||
| Mar 6, 2025 | $0.0058 | +4.50% | ||
| Mar 5, 2025 | $0.00555 | -6.57% | ||
| Mar 4, 2025 | $0.00594 | +1.54% | ||
| Mar 3, 2025 | $0.00585 | -13.77% | ||