Coinranking
GroveC Historical Data
GRV
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 10, 2025 | $0.00394 | +0.98% | ||
| Jun 9, 2025 | $0.00391 | +1.19% | ||
| Jun 8, 2025 | $0.00386 | -0.97% | ||
| Jun 7, 2025 | $0.0039 | +0.93% | ||
| Jun 6, 2025 | $0.00386 | +1.55% | ||
| Jun 5, 2025 | $0.0038 | -4.49% | ||
| Jun 4, 2025 | $0.00398 | -0.23% | ||
| Jun 3, 2025 | $0.00399 | -0.05% | ||
| Jun 2, 2025 | $0.00399 | +1.81% | ||
| Jun 1, 2025 | $0.00392 | -2.20% | ||
| May 31, 2025 | $0.00401 | -0.24% | ||
| May 30, 2025 | $0.00402 | -4.16% | ||
| May 29, 2025 | $0.0042 | -1.29% | ||
| May 28, 2025 | $0.00426 | -1.18% | ||
| May 27, 2025 | $0.00431 | +2.18% | ||
| May 26, 2025 | $0.00422 | +0.17% | ||
| May 25, 2025 | $0.00421 | -0.40% | ||
| May 24, 2025 | $0.00423 | +0.96% | ||
| May 23, 2025 | $0.00419 | -4.51% | ||
| May 22, 2025 | $0.00439 | +2.07% | ||
| May 21, 2025 | $0.0043 | -0.66% | ||
| May 20, 2025 | $0.00433 | +4.66% | ||
| May 19, 2025 | $0.00414 | -0.97% | ||
| May 18, 2025 | $0.00418 | -0.80% | ||
| May 17, 2025 | $0.00421 | -3.32% | ||
| May 16, 2025 | $0.00435 | -0.77% | ||
| May 15, 2025 | $0.00439 | -0.24% | ||
| May 14, 2025 | $0.0044 | -3.53% | ||
| May 13, 2025 | $0.00456 | +4.35% | ||
| May 12, 2025 | $0.00437 | -0.80% | ||
| May 11, 2025 | $0.00441 | -0.23% | ||
| May 10, 2025 | $0.00442 | +1.04% | ||
| May 9, 2025 | $0.00437 | +8.65% | ||
| May 8, 2025 | $0.00402 | +5.03% | ||
| May 7, 2025 | $0.00383 | -0.13% | ||
| May 6, 2025 | $0.00384 | -0.07% | ||
| May 5, 2025 | $0.00384 | +2.29% | ||
| May 4, 2025 | $0.00375 | -2.72% | ||
| May 3, 2025 | $0.00386 | -1.96% | ||
| May 2, 2025 | $0.00394 | +2.42% | ||
| May 1, 2025 | $0.00384 | -0.77% | ||
| Apr 30, 2025 | $0.00387 | -13.96% | ||
| Apr 29, 2025 | $0.00389 | +0.02% | ||
| Apr 28, 2025 | $0.00389 | -0.92% | ||
| Apr 27, 2025 | $0.00392 | -1.31% | ||
| Apr 26, 2025 | $0.00398 | +1.07% | ||
| Apr 25, 2025 | $0.00394 | +0.95% | ||
| Apr 24, 2025 | $0.0039 | -2.60% | ||
| Apr 23, 2025 | $0.004 | +0.05% | ||
| Apr 22, 2025 | $0.0042 | +7.14% | ||