Coinranking
GroveC Historical Data
GRV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 2025 | $0.0045 | -68.89% | ||
| Sep 17, 2025 | $0.0145 | +149.65% | ||
| Sep 16, 2025 | $0.00579 | +0.00% | ||
| Sep 15, 2025 | $0.00579 | +0.00% | ||
| Sep 14, 2025 | $0.00579 | +0.00% | ||
| Sep 13, 2025 | $0.00579 | +0.00% | ||
| Sep 12, 2025 | $0.00579 | -41.49% | ||
| Sep 11, 2025 | $0.0099 | +0.00% | ||
| Sep 10, 2025 | $0.0099 | +0.00% | ||
| Sep 9, 2025 | $0.0099 | +0.00% | ||
| Sep 8, 2025 | $0.0099 | +0.00% | ||
| Sep 7, 2025 | $0.0099 | +0.00% | ||
| Sep 6, 2025 | $0.0099 | +0.00% | ||
| Sep 5, 2025 | $0.00509 | +0.00% | ||
| Sep 4, 2025 | $0.00509 | -2.56% | ||
| Sep 3, 2025 | $0.00523 | +0.00% | ||
| Sep 2, 2025 | $0.00523 | +0.00% | ||
| Sep 1, 2025 | $0.00523 | +0.00% | ||
| Aug 31, 2025 | $0.00523 | -8.80% | ||
| Aug 30, 2025 | $0.00573 | +16.56% | ||
| Aug 29, 2025 | $0.00492 | -28.16% | ||
| Aug 28, 2025 | $0.00684 | +0.00% | ||
| Aug 27, 2025 | $0.00684 | +0.00% | ||
| Aug 26, 2025 | $0.00684 | +0.00% | ||
| Aug 25, 2025 | $0.00684 | -2.24% | ||
| Aug 24, 2025 | $0.007 | +0.00% | ||
| Aug 23, 2025 | $0.007 | +0.00% | ||
| Aug 22, 2025 | $0.00619 | +3.41% | ||
| Aug 21, 2025 | $0.00599 | -1.50% | ||
| Aug 20, 2025 | $0.00608 | -0.73% | ||
| Aug 19, 2025 | $0.00612 | -33.22% | ||
| Aug 18, 2025 | $0.00917 | +0.00% | ||
| Aug 17, 2025 | $0.00917 | +71.52% | ||
| Aug 16, 2025 | $0.00535 | +0.00% | ||
| Aug 15, 2025 | $0.00535 | +0.00% | ||
| Aug 14, 2025 | $0.00535 | -7.36% | ||
| Aug 13, 2025 | $0.00577 | +5.83% | ||
| Aug 12, 2025 | $0.00545 | -0.66% | ||
| Aug 11, 2025 | $0.00549 | +7.16% | ||
| Aug 10, 2025 | $0.00512 | +5.87% | ||
| Aug 9, 2025 | $0.00484 | +18.60% | ||
| Aug 8, 2025 | $0.00408 | +7.62% | ||
| Aug 7, 2025 | $0.00379 | +3.02% | ||
| Aug 6, 2025 | $0.00368 | -0.33% | ||
| Aug 5, 2025 | $0.00369 | -1.99% | ||
| Aug 4, 2025 | $0.00377 | +10.11% | ||
| Aug 3, 2025 | $0.00342 | -92.19% | ||
| Aug 2, 2025 | $0.0255 | +495.59% | ||
| Aug 1, 2025 | $0.00642 | +79.29% | ||
| Jul 31, 2025 | $0.00358 | -2.77% | ||