Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GroveC Historical Data

GRV Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2025 $0.0045
-68.89%
$427,780 $67
Sep 17, 2025 $0.0145
+149.65%
$1.38 million $2
Sep 16, 2025 $0.00579
+0.00%
$550,818 $1
Sep 15, 2025 $0.00579
+0.00%
$550,818 $1
Sep 14, 2025 $0.00579
+0.00%
$550,818 $1
Sep 13, 2025 $0.00579
+0.00%
$550,818 $1
Sep 12, 2025 $0.00579
-41.49%
$550,818 $29
Sep 11, 2025 $0.0099
+0.00%
$941,420 $2
Sep 10, 2025 $0.0099
+0.00%
$941,420 $2
Sep 9, 2025 $0.0099
+0.00%
$941,420 $2
Sep 8, 2025 $0.0099
+0.00%
$941,420 $2
Sep 7, 2025 $0.0099
+0.00%
$941,420 $2
Sep 6, 2025 $0.0099
+0.00%
$941,420 $2
Sep 5, 2025 $0.00509
+0.00%
$484,164 $5
Sep 4, 2025 $0.00509
-2.56%
$484,164 $5
Sep 3, 2025 $0.00523
+0.00%
$496,906 $32
Sep 2, 2025 $0.00523
+0.00%
$496,906 $32
Sep 1, 2025 $0.00523
+0.00%
$496,906 $32
Aug 31, 2025 $0.00523
-8.80%
$496,906 $32
Aug 30, 2025 $0.00573
+16.56%
$544,828 $6
Aug 29, 2025 $0.00492
-28.16%
$467,430 $5
Aug 28, 2025 $0.00684
+0.00%
$650,655 $7
Aug 27, 2025 $0.00684
+0.00%
$650,655 $7
Aug 26, 2025 $0.00684
+0.00%
$650,655 $7
Aug 25, 2025 $0.00684
-2.24%
$650,655 $7
Aug 24, 2025 $0.007
+0.00%
$665,583 $515
Aug 23, 2025 $0.007
+0.00%
$665,583 $515
Aug 22, 2025 $0.00619
+3.41%
$588,756 $33
Aug 21, 2025 $0.00599
-1.50%
$569,359 $4
Aug 20, 2025 $0.00608
-0.73%
$578,012 $2
Aug 19, 2025 $0.00612
-33.22%
$582,290 $132
Aug 18, 2025 $0.00917
+0.00%
$872,009 $145
Aug 17, 2025 $0.00917
+71.52%
$872,009 $145
Aug 16, 2025 $0.00535
+0.00%
$508,411 $1
Aug 15, 2025 $0.00535
+0.00%
$508,411 $1
Aug 14, 2025 $0.00535
-7.36%
$508,411 $1
Aug 13, 2025 $0.00577
+5.83%
$548,821 $9,741
Aug 12, 2025 $0.00545
-0.66%
$518,585 $15,444
Aug 11, 2025 $0.00549
+7.16%
$522,008 $20,845
Aug 10, 2025 $0.00512
+5.87%
$487,112 $17,678
Aug 9, 2025 $0.00484
+18.60%
$460,108 $1
Aug 8, 2025 $0.00408
+7.62%
$387,940 $18,387
Aug 7, 2025 $0.00379
+3.02%
$360,461 $44,549
Aug 6, 2025 $0.00368
-0.33%
$349,907 $70,720
Aug 5, 2025 $0.00369
-1.99%
$351,143 $80,838
Aug 4, 2025 $0.00377
+10.11%
$358,274 $78,367
Aug 3, 2025 $0.00342
-92.19%
$325,375 $81,281
Aug 2, 2025 $0.0255
+495.59%
$2.39 million $4,103
Aug 1, 2025 $0.00642
+79.29%
$408,719 $4,688
Jul 31, 2025 $0.00358
-2.77%
$340,439 $80,343