Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GroveC Historical Data

GRV Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2024 $0.0133
-3.63%
$1.26 million $507,437
Aug 13, 2024 $0.0139
-0.71%
$1.32 million $693,633
Aug 12, 2024 $0.0141
+4.44%
$1.34 million $811,826
Aug 11, 2024 $0.0133
-7.63%
$1.26 million $570,510
Aug 10, 2024 $0.0144
+0.01%
$1.37 million $601,077
Aug 9, 2024 $0.0143
-0.72%
$1.36 million $560,143
Aug 8, 2024 $0.0144
+10.76%
$1.37 million $707,814
Aug 7, 2024 $0.013
-5.76%
$1.24 million $737,492
Aug 6, 2024 $0.0138
+6.95%
$1.31 million $1.12 million
Aug 5, 2024 $0.0129
-2.29%
$1.23 million $1.38 million
Aug 4, 2024 $0.0132
-10.18%
$1.26 million $562,301
Aug 3, 2024 $0.0147
-0.28%
$1.4 million $752,162
Aug 2, 2024 $0.0147
-6.75%
$1.4 million $881,892
Aug 1, 2024 $0.0158
+3.47%
$1.5 million $11,044
Jul 31, 2024 $0.0153
-6.79%
$1.45 million $751,043
Jul 30, 2024 $0.0166
+2.16%
$1.58 million $764,021
Jul 29, 2024 $0.0163
-0.25%
$1.55 million $5,742
Jul 28, 2024 $0.0163
-0.11%
$1.55 million $3,781
Jul 27, 2024 $0.0163
-3.56%
$1.55 million $7,744
Jul 26, 2024 $0.0168
+3.48%
$1.59 million $2,545
Jul 25, 2024 $0.0161
-4.70%
$1.53 million $953,506
Jul 24, 2024 $0.0168
+3.69%
$1.6 million $877,682
Jul 23, 2024 $0.0161
-7.71%
$1.53 million $804,723
Jul 22, 2024 $0.0174
-2.56%
$1.66 million $896,260
Jul 21, 2024 $0.0179
+7.82%
$1.7 million $695,247
Jul 20, 2024 $0.0166
-1.78%
$1.58 million $738,123
Jul 19, 2024 $0.0169
-6.07%
$1.61 million $887,911
Jul 18, 2024 $0.018
+5.23%
$1.71 million $705,117
Jul 17, 2024 $0.0171
-4.98%
$1.63 million $909,754
Jul 16, 2024 $0.0179
-0.58%
$1.7 million $925,479
Jul 15, 2024 $0.0182
+8.25%
$1.73 million $837,479
Jul 14, 2024 $0.0167
+7.08%
$1.59 million $740,475
Jul 13, 2024 $0.0156
-3.02%
$1.48 million $586,460
Jul 12, 2024 $0.0162
-4.14%
$1.54 million $528,835
Jul 11, 2024 $0.0169
-4.02%
$1.61 million $730,585
Jul 10, 2024 $0.0176
+5.42%
$1.67 million $778,227
Jul 9, 2024 $0.0167
+2.51%
$1.59 million $789,238
Jul 8, 2024 $0.0162
+1.23%
$1.54 million $788,015
Jul 7, 2024 $0.016
-9.54%
$1.52 million $720,718
Jul 6, 2024 $0.0175
+4.16%
$1.66 million $720,843
Jul 5, 2024 $0.0168
+0.54%
$1.6 million $1.04 million
Jul 4, 2024 $0.0169
-6.02%
$1.61 million $908,673
Jul 3, 2024 $0.018
-7.28%
$1.71 million $630,820
Jul 2, 2024 $0.0194
+1.55%
$1.84 million $792,573
Jul 1, 2024 $0.02
-1.47%
$1.81 million $836,210
Jun 30, 2024 $0.0203
+7.78%
$1.93 million $664,856
Jun 29, 2024 $0.0189
-5.38%
$1.8 million $644,239
Jun 28, 2024 $0.02
-1.48%
$1.9 million $941,386
Jun 27, 2024 $0.0203
+0.45%
$1.93 million $745,668
Jun 26, 2024 $0.0202
+8.61%
$1.92 million $805,774