币安Holder Historical Data

BNBHolder Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.00213
+2.64%
$1.99 million $870,791
Dec 24, 2025 $0.00206
-0.59%
$2.07 million $799,457
Dec 23, 2025 $0.00209
-4.11%
$2.08 million $715,517
Dec 22, 2025 $0.00217
-7.92%
$2.18 million $736,336
Dec 21, 2025 $0.00237
+7.25%
$2.36 million $700,018
Dec 20, 2025 $0.00222
+4.57%
$2.21 million $553,120
Dec 19, 2025 $0.00212
-0.94%
$2.12 million $458,299
Dec 18, 2025 $0.00217
-7.37%
$2.14 million $3.98 million
Dec 17, 2025 $0.00234
+0.29%
$2.34 million $4.02 million
Dec 16, 2025 $0.00234
-2.16%
$2.34 million $3.85 million
Dec 15, 2025 $0.00239
+1.11%
$2.39 million $3.89 million
Dec 14, 2025 $0.00242
-7.37%
$2.36 million $3.82 million
Dec 13, 2025 $0.00262
-7.05%
$2.61 million $3.87 million
Dec 12, 2025 $0.00281
+3.82%
$2.81 million $3.76 million
Dec 11, 2025 $0.00271
-8.88%
$2.71 million $3.61 million
Dec 10, 2025 $0.00297
-8.67%
$2.97 million $3.43 million
Dec 9, 2025 $0.00326
+0.57%
$3.26 million $3.2 million
Dec 8, 2025 $0.00324
-10.80%
$3.24 million $3.01 million
Dec 7, 2025 $0.00363
+9.93%
$3.63 million $2.9 million
Dec 6, 2025 $0.0033
-0.51%
$3.3 million $2.54 million
Dec 5, 2025 $0.00332
-6.60%
$3.32 million $2.4 million
Dec 4, 2025 $0.00355
-4.35%
$3.55 million $432.89 million
Dec 3, 2025 $0.00371
-20.77%
$3.71 million $440.78 million
Dec 2, 2025 $0.00469
+12.55%
$4.69 million $415.14 million
Dec 1, 2025 $0.00417
-22.51%
$4.18 million $390.85 million
Nov 30, 2025 $0.00537
-6.23%
$5.38 million $421.09 million
Nov 29, 2025 $0.00592
+15.80%
$5.72 million $413.13 million
Nov 28, 2025 $0.00502
+6.09%
$5.11 million $415.34 million
Nov 27, 2025 $0.00457
-23.61%
$4.7 million $416.78 million
Nov 26, 2025 $0.00569
-21.24%
$5.97 million $415.06 million
Nov 25, 2025 $0.00745
+404.57%
$7.23 million $392.23 million
Nov 24, 2025 $0.0015
+0.11%
$1.48 million $372.09 million
Nov 23, 2025 $0.00151
-5.65%
$1.5 million $365.51 million
Nov 22, 2025 $0.00162
+10.14%
$1.6 million $358.85 million
Nov 21, 2025 $0.00146
-11.07%
$1.47 million $352.38 million
Nov 20, 2025 $0.00166
-9.02%
$1.64 million $377.23 million
Nov 19, 2025 $0.00182
-13.96%
$1.82 million $380.91 million
Nov 18, 2025 $0.00212
+0.58%
$2.11 million $399.53 million
Nov 17, 2025 $0.00211
-4.02%
$2.11 million $387.57 million
Nov 16, 2025 $0.00215
-12.79%
$2.2 million $392.41 million
Nov 15, 2025 $0.00245
-2.71%
$2.46 million $397.73 million
Nov 14, 2025 $0.00252
+0.36%
$2.52 million $394.09 million
Nov 13, 2025 $0.0024
-9.41%
$2.51 million $393.67 million
Nov 12, 2025 $0.00265
-8.18%
$2.64 million $816,994
Nov 11, 2025 $0.00289
-21.02%
$2.89 million $1.21 million
Nov 10, 2025 $0.00365
-0.22%
$3.65 million $1.16 million
Nov 9, 2025 $0.00366
+8.15%
$3.66 million $4.44 million
Nov 8, 2025 $0.00338
+1.00%
$3.38 million $4.3 million
Nov 7, 2025 $0.00335
+18.10%
$3.35 million $7.8 million
Nov 6, 2025 $0.00283
-16.95%
$2.83 million $7.82 million