MUDBLAZOR github.com/mudblazor/MUDBLAZOR Historical Data

MUDBLAZOR
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.0433
-8.87%
$ 43.3 million $ 14.72 million
Jun 13, 10 AM $ 0.05
+0.00%
$ 50.01 million $ 16.75 million
Jun 12, 11 PM $ 0.0504
+0.00%
$ 50.44 million $ 15.47 million
Jun 12, 8 PM $ 0.0695
+0.00%
$ 69.54 million $ 12.14 million
Jun 12, 4 PM $ 0.0881
+0.00%
$ 88.11 million $ 14.62 million
Jun 12, 3 PM $ 0.0896
+0.00%
$ 89.62 million $ 13.86 million
Jun 12, 2 PM $ 0.0915
+0.00%
$ 91.49 million $ 13.62 million
Jun 12, 11 AM $ 0.109
+0.00%
$ 109.21 million $ 10.27 million
Jun 11, 11 PM $ 0.0893
+1.67%
$ 89.34 million $ 25.65 million
Jun 11, 10 PM $ 0.0921
+0.00%
$ 92.07 million $ 25.05 million
Jun 11, 6 PM $ 0.119
+0.00%
$ 118.71 million $ 24.11 million
Jun 11, 5 AM $ 0.114
+0.00%
$ 113.85 million $ 21.21 million
Jun 11, 3 AM $ 0.133
+0.00%
$ -- $ 17.65 million
Jun 11, 2 AM $ 0.139
+0.00%
$ 138.59 million $ 16.53 million
Jun 10, 11 PM $ 0.119
+0.00%
$ 118.63 million $ 22.49 million
Jun 10, 10 PM $ 0.12
-4.69%
$ 119.62 million $ 22.45 million
Jun 10, 9 PM $ 0.147
+0.00%
$ 146.52 million $ 19.3 million
Jun 10, 7 PM $ 0.145
+0.00%
$ 144.72 million $ 20.3 million
Jun 10, 12 PM $ 0.13
+0.00%
$ 129.51 million $ 31.75 million
Jun 10, 8 AM $ 0.122
-7.16%
$ 122 million $ 37.64 million
Jun 10, 6 AM $ 0.103
+0.00%
$ -- $ 34.65 million
Jun 10, 12 AM $ 0.0817
-16.34%
$ 81.75 million $ 38.61 million
Jun 9, 6 PM $ 0.0873
+0.00%
$ 87.35 million $ 31.88 million
Jun 9, 9 AM $ 0.133
-17.18%
$ 132.75 million $ 32.02 million
Jun 9, 8 AM $ 0.146
-0.24%
$ 145.83 million $ 26.42 million
Jun 9, 7 AM $ 0.13
+0.00%
$ 129.84 million $ 24.27 million
Jun 9, 6 AM $ 0.142
-0.10%
$ 142.31 million $ 22.23 million
Jun 9, 5 AM $ 0.141
+0.00%
$ 141.23 million $ 28.37 million
Jun 9, 4 AM $ 0.147
+19.04%
$ 147.1 million $ 27.43 million
Jun 9, 2 AM $ 0.106
+0.00%
$ 106.36 million $ 24.12 million
Jun 8, 10 PM $ 0.116
+0.00%
$ 116.33 million $ 22 million
Jun 8, 4 PM $ 0.0822
+0.00%
$ 82.24 million $ 16.83 million
Jun 8, 1 PM $ 0.0679
+0.00%
$ 67.88 million $ 19.52 million
Jun 8, 12 PM $ 0.0668
+0.00%
$ 66.83 million $ 19.43 million
Jun 8, 6 AM $ 0.0764
+20.02%
$ 76.43 million $ 23.42 million
Jun 8, 4 AM $ 0.0586
-14.27%
$ 58.64 million $ 20.13 million
Jun 8, 3 AM $ 0.0679
+0.00%
$ 67.91 million $ 17.89 million
Jun 8, 1 AM $ 0.0753
+0.00%
$ 75.26 million $ 20.79 million
Jun 7, 11 PM $ 0.0665
+0.00%
$ 66.55 million $ 19.37 million
Jun 7, 2 PM $ 0.0606
-9.66%
$ 60.64 million $ 24.17 million
Jun 7, 1 PM $ 0.0566
+0.00%
$ 56.64 million $ 20.25 million
Jun 7, 12 PM $ 0.0529
+0.00%
$ 52.86 million $ 16.38 million
Jun 7, 11 AM $ 0.0649
+0.00%
$ 64.85 million $ 14.26 million
Jun 7, 2 AM $ 0.0672
+0.00%
$ 67.19 million $ 8.44 million
Jun 6, 10 PM $ 0.0505
-3.12%
$ 50.49 million $ 9.15 million
Jun 6, 9 PM $ 0.0524
+2.57%
$ 52.43 million $ 8.56 million
Jun 6, 8 PM $ 0.0519
+0.00%
$ 51.87 million $ 8.38 million
Jun 6, 5 PM $ 0.0627
+0.00%
$ 62.67 million $ 10.01 million
Jun 6, 4 PM $ 0.0524
+0.00%
$ 52.44 million $ 8.03 million
Jun 6, 3 PM $ 0.0531
+1.00%
$ 53.11 million $ 7.9 million
Download