Sugar Historical Data

SUGR
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.0000147
-0.96%
$-- $137
Jul 3, 2026 $0.0000148
+9.15%
$-- $184
Jun 11, 2026 $0.0000104
+0.73%
$-- $52
May 21, 2026 $0.0000146
-0.78%
$-- $34
May 20, 2026 $0.0000148
-0.39%
$-- $35
Feb 25, 2026 $0.0000166
+3.78%
$-- $30
Feb 24, 2026 $0.0000161
-3.12%
$-- $46
Feb 14, 2026 $0.00001
+0.00%
$-- $35
Feb 13, 2026 $0.000024
+0.00%
$-- $10,598
Feb 12, 2026 $0.000024
-7.69%
$-- $12,616
Feb 11, 2026 $0.000027
+12.50%
$-- $14,177
Feb 10, 2026 $0.000024
-7.69%
$-- $10,574
Feb 9, 2026 $0.000025
-7.41%
$-- $13,309
Feb 8, 2026 $0.000024
-7.69%
$-- $13,654
Feb 7, 2026 $0.000027
+8.00%
$-- $14,454
Feb 6, 2026 $0.000026
+4.00%
$-- $13,754
Feb 5, 2026 $0.000027
+8.00%
$-- $13,632
Feb 4, 2026 $0.000027
+8.00%
$-- $9,903
Feb 3, 2026 $0.000024
-11.11%
$-- $12,597
Feb 2, 2026 $0.000027
+12.50%
$-- $14,498
Feb 1, 2026 $0.000025
+4.17%
$-- $17,746
Jan 31, 2026 $0.000025
-3.85%
$-- $37,332
Jan 30, 2026 $0.000026
+0.00%
$-- $36,811
Jan 29, 2026 $0.000026
+13.04%
$-- $27,640
Jan 28, 2026 $0.000023
-4.17%
$-- $30,953
Jan 27, 2026 $0.000024
+9.09%
$-- $37,559
Jan 26, 2026 $0.000022
+0.00%
$-- $18,924
Jan 25, 2026 $0.000024
+4.35%
$-- $35,379
Jan 24, 2026 $0.000024
+4.35%
$-- $38,258
Jan 23, 2026 $0.000023
+4.55%
$-- $33,986
Jan 22, 2026 $0.000022
-8.33%
$-- $37,598
Jan 21, 2026 $0.000022
+0.00%
$-- $2,319
Jan 20, 2026 $0.000022
+0.00%
$-- $9
Jan 19, 2026 $0.000024
+0.00%
$-- $58
Jan 18, 2026 $0.000024
+4.35%
$-- $12,389
Jan 17, 2026 $0.000024
+4.35%
$-- $32,651
Jan 16, 2026 $0.000024
+0.00%
$-- $38,775
Jan 15, 2026 $0.000023
-4.17%
$-- $36,832
Jan 14, 2026 $0.000024
+4.35%
$-- $36,444
Jan 13, 2026 $0.000023
+0.00%
$-- $39,864
Jan 12, 2026 $0.000022
+0.00%
$-- $39,951
Jan 11, 2026 $0.000022
-4.35%
$-- $38,061
Jan 10, 2026 $0.000022
-4.35%
$-- $38,285
Jan 9, 2026 $0.000023
+0.00%
$-- $26,731
Jan 8, 2026 $0.000023
+4.55%
$-- $5
Jan 7, 2026 $0.000022
+0.00%
$-- $16
Jan 6, 2026 $0.000024
+0.00%
$-- $336
Jan 5, 2026 $0.000024
+9.09%
$-- $27,175
Jan 4, 2026 $0.000024
+4.35%
$-- $34,187
Jan 3, 2026 $0.000023
-4.17%
$-- $37,910
Download