FIXERCOIN Historical Data

FIXERCOIN Page 3
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.0000545
+0.00%
$ 52,900 $ 272
6:38 PM $ 0.0000546
+0.00%
$ 53,045 $ 261
6:37 PM $ 0.0000546
+0.00%
$ 53,045 $ 261
6:36 PM $ 0.0000546
+0.00%
$ 53,045 $ 261
6:35 PM $ 0.0000545
+0.00%
$ 53,045 $ 261
6:31 PM $ 0.0000546
+0.00%
$ 52,967 $ 261
6:28 PM $ 0.0000546
+0.00%
$ 53,010 $ 257
6:23 PM $ 0.0000546
+0.00%
$ 52,971 $ 257
6:18 PM $ 0.0000545
+0.00%
$ 52,884 $ 257
6:13 PM $ 0.0000544
+0.00%
$ 52,846 $ 256
6:11 PM $ 0.0000545
-0.06%
$ 52,846 $ 253
6:10 PM $ 0.0000545
+0.00%
$ 52,846 $ 253
6:08 PM $ 0.0000545
+0.11%
$ 52,950 $ 251
6:05 PM $ 0.0000545
+0.00%
$ 52,950 $ 251
6:03 PM $ 0.0000544
+0.00%
$ 52,775 $ 251
Download