FIXERCOIN Historical Data

FIXERCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0000665
-4.63%
$ 64,556 $ 43
Feb 28, 2026 $ 0.0000627
-0.12%
$ -- $ 166
Feb 27, 2026 $ 0.0000651
-4.64%
$ 63,167 $ 173
Feb 26, 2026 $ 0.0000718
+1.39%
$ -- $ 33
Feb 25, 2026 $ 0.0000709
+12.34%
$ 68,825 $ 30
Feb 24, 2026 $ 0.000063
+2.04%
$ 61,119 $ 1,351
Feb 23, 2026 $ 0.0000618
-4.73%
$ 60,031 $ 3,367
Feb 22, 2026 $ 0.0000649
-2.67%
$ 63,013 $ 61
Feb 1, 2026 $ 0.0000251
+0.00%
$ 24,379 $ 1
Jan 31, 2026 $ 0.0000251
+0.00%
$ 24,379 $ 1
Jan 8, 2026 $ 0.000178
+0.00%
$ -- $ 20
Jan 7, 2026 $ 0.000178
-11.48%
$ 172,821 $ 270
Jan 6, 2026 $ 0.0000209
+0.00%
$ -- $ 34
Download