FIXERCOIN Historical Data

FIXERCOIN
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.000056
+0.00%
$ 54,346 $ 16
3:22 PM $ 0.000056
+0.00%
$ 54,346 $ 16
3:18 PM $ 0.000056
+0.00%
$ 54,384 $ 16
3:14 PM $ 0.000056
+0.00%
$ 54,342 $ 16
3:06 PM $ 0.000056
+0.00%
$ 54,340 $ 16
3:01 PM $ 0.0000559
+0.00%
$ 54,316 $ 16
2:57 PM $ 0.0000559
+0.00%
$ 54,287 $ 16
2:53 PM $ 0.000056
+0.00%
$ 54,346 $ 16
2:49 PM $ 0.000056
+0.00%
$ 54,354 $ 16
2:47 PM $ 0.0000559
+0.00%
$ 54,354 $ 16
2:44 PM $ 0.0000559
+0.00%
$ 54,265 $ 16
2:39 PM $ 0.0000559
+0.00%
$ 54,322 $ 16
2:33 PM $ 0.0000559
+0.00%
$ 54,271 $ 16
2:31 PM $ 0.0000559
+0.00%
$ 54,271 $ 16
2:28 PM $ 0.0000558
+0.00%
$ 54,173 $ 15
2:23 PM $ 0.0000558
+0.00%
$ 54,135 $ 15
2:19 PM $ 0.0000557
+0.00%
$ 54,060 $ 15
2:17 PM $ 0.0000557
+0.00%
$ 54,060 $ 15
2:15 PM $ 0.0000556
+0.00%
$ 54,060 $ 15
2:13 PM $ 0.0000556
+0.00%
$ 53,951 $ 15
2:09 PM $ 0.0000557
+0.00%
$ 54,063 $ 15
2:06 PM $ 0.0000556
+0.00%
$ 54,063 $ 15
2:03 PM $ 0.0000558
+0.00%
$ 54,139 $ 15
1:59 PM $ 0.0000558
+0.00%
$ 54,154 $ 15
1:57 PM $ 0.0000558
+0.00%
$ 54,154 $ 15
1:55 PM $ 0.0000559
+0.00%
$ 54,154 $ 15
1:53 PM $ 0.0000558
+0.00%
$ 54,207 $ 15
1:50 PM $ 0.0000557
+0.00%
$ 54,207 $ 15
1:48 PM $ 0.0000558
+0.00%
$ 54,181 $ 14
1:45 PM $ 0.0000558
+0.00%
$ 54,181 $ 14
1:40 PM $ 0.000056
+0.00%
$ 54,339 $ 14
1:37 PM $ 0.000056
+0.00%
$ 54,339 $ 14
1:31 PM $ 0.000056
+0.00%
$ 54,376 $ 14
1:29 PM $ 0.0000561
+0.00%
$ 54,422 $ 14
1:25 PM $ 0.000056
+0.00%
$ 54,422 $ 14
1:21 PM $ 0.0000559
+0.00%
$ 54,314 $ 14
1:19 PM $ 0.0000557
+0.00%
$ 54,080 $ 14
1:16 PM $ 0.0000555
+0.00%
$ 54,080 $ 14
1:14 PM $ 0.0000554
+0.00%
$ 53,811 $ 14
1:12 PM $ 0.0000554
+0.00%
$ 53,811 $ 14
1:08 PM $ 0.0000553
+0.00%
$ 53,696 $ 13
1:07 PM $ 0.0000553
+0.00%
$ 53,696 $ 13
1:06 PM $ 0.0000552
+0.00%
$ 53,696 $ 13
1:01 PM $ 0.0000551
+0.00%
$ 53,544 $ 13
12:58 PM $ 0.0000552
+0.00%
$ 53,563 $ 13
12:54 PM $ 0.0000549
+0.00%
$ 53,335 $ 13
12:36 PM $ 0.0000549
+0.00%
$ 53,337 $ 16
12:32 PM $ 0.0000549
+0.00%
$ 53,346 $ 16
12:24 PM $ 0.0000549
+0.00%
$ 53,301 $ 16
12:20 PM $ 0.0000549
+0.00%
$ 53,301 $ 16
Download