FIXERCOIN Historical Data

FIXERCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000551
+0.00%
$ 53,457 $ 232
Today, at 3 PM $ 0.000056
+0.08%
$ 54,362 $ 106
Today, at 2 PM $ 0.0000559
+0.27%
$ 54,287 $ 16
Today, at 1 PM $ 0.0000558
+1.14%
$ 54,154 $ 15
Today, at 12 PM $ 0.0000552
+0.26%
$ 53,563 $ 13
Today, at 11 AM $ 0.000055
+1.02%
$ 53,385 $ 17
Today, at 10 AM $ 0.0000544
+0.90%
$ 52,794 $ 17
Today, at 9 AM $ 0.0000538
-0.44%
$ 52,273 $ 17
Today, at 8 AM $ 0.0000542
+0.24%
$ 52,577 $ 17
Today, at 7 AM $ 0.000054
-0.15%
$ 52,440 $ 16
Today, at 5 AM $ 0.0000538
+0.00%
$ 52,201 $ 16
Yesterday, at 9 PM $ 0.0000533
+3.47%
$ 51,763 $ 29
Yesterday, at 8 PM $ 0.0000515
+0.51%
$ 50,016 $ 24
Yesterday, at 3 PM $ 0.0000509
+0.00%
$ 49,417 $ 74
Yesterday, at 2 PM $ 0.0000509
-0.91%
$ 49,417 $ 74
Yesterday, at 1 PM $ 0.0000514
-0.10%
$ 49,857 $ 79
Yesterday, at 12 PM $ 0.0000514
-0.66%
$ 49,904 $ 88
Yesterday, at 11 AM $ 0.0000517
+0.02%
$ 50,226 $ 94
Yesterday, at 10 AM $ 0.0000518
-0.21%
$ 50,254 $ 95
Yesterday, at 9 AM $ 0.0000518
+0.26%
$ 50,332 $ 97
Yesterday, at 8 AM $ 0.0000517
+0.06%
$ 50,227 $ 110
Yesterday, at 7 AM $ 0.0000517
-0.02%
$ 50,180 $ 113
Yesterday, at 3 AM $ 0.0000522
+0.01%
$ 50,664 $ 122
Yesterday, at 2 AM $ 0.0000522
-0.04%
$ 50,656 $ 122
Yesterday, at 1 AM $ 0.0000522
+0.19%
$ 50,667 $ 119
Yesterday, at 12 AM $ 0.0000521
-0.26%
$ 50,560 $ 117
Jun 13, 11 PM $ 0.0000522
-0.11%
$ 50,688 $ 116
Jun 13, 10 PM $ 0.0000523
-0.83%
$ 50,737 $ 115
Jun 13, 9 PM $ 0.0000526
+1.57%
$ 51,079 $ 110
Jun 13, 8 PM $ 0.0000517
-0.16%
$ 50,238 $ 108
Jun 13, 7 PM $ 0.0000519
+0.35%
$ 50,382 $ 107
Jun 13, 6 PM $ 0.0000518
+0.05%
$ 50,252 $ 103
Jun 13, 5 PM $ 0.0000518
+0.25%
$ 50,252 $ 101
Jun 13, 4 PM $ 0.0000516
-0.81%
$ 50,125 $ 62
Jun 13, 3 PM $ 0.000052
+0.53%
$ 50,519 $ 59
Jun 13, 2 PM $ 0.0000518
+0.36%
$ 50,257 $ 56
Jun 13, 1 PM $ 0.0000516
+0.02%
$ 50,053 $ 51
Jun 13, 12 PM $ 0.0000515
-0.04%
$ 50,005 $ 41
Jun 13, 11 AM $ 0.0000515
+0.43%
$ 49,999 $ 30
Jun 13, 10 AM $ 0.0000513
+0.34%
$ 49,783 $ 29
Jun 13, 9 AM $ 0.0000511
-0.32%
$ 49,605 $ 27
Jun 13, 8 AM $ 0.0000513
+0.31%
$ 49,764 $ 12
Jun 13, 7 AM $ 0.0000508
+0.00%
$ 49,369 $ 2
Jun 11, 6 PM $ 0.0000503
+0.00%
$ 48,847 $ 0.1
Jun 10, 2 PM $ 0.0000472
+0.00%
$ 45,818 $ 307
Jun 6, 5 AM $ 0.0000464
-0.32%
$ 45,084 $ 28
Jun 5, 4 PM $ 0.000044
+0.00%
$ 42,703 $ 23
Jun 5, 11 AM $ 0.0000452
-0.20%
$ 43,925 $ 13
Jun 2, 6 PM $ 0.0000464
+0.00%
$ 45,059 $ 68
May 29, 5 AM $ 0.0000516
+0.00%
$ 50,133 $ 1
Download