MarsCoin Historical Data

MarsCoin
Download
Date Close Price change Market cap Trading volume
10:24 AM $0.105
+1.66%
$-- $50.91 million
10:23 AM $0.103
+0.60%
$-- $50.23 million
10:22 AM $0.102
+0.39%
$-- $49.88 million
10:21 AM $0.101
+1.50%
$-- $49.62 million
10:20 AM $0.0999
+0.30%
$-- $49.02 million
10:19 AM $0.0996
-0.30%
$-- $48.94 million
10:18 AM $0.0999
+0.04%
$-- $49.05 million
10:17 AM $0.0999
+0.34%
$-- $48.99 million
10:16 AM $0.0995
+0.12%
$-- $48.84 million
10:15 AM $0.0994
+0.03%
$-- $48.83 million
10:14 AM $0.0993
+0.20%
$-- $48.93 million
10:13 AM $0.0991
+0.10%
$-- $48.84 million
10:12 AM $0.0991
+0.26%
$-- $48.73 million
10:11 AM $0.0989
-0.31%
$-- $48.7 million
10:10 AM $0.0993
-0.08%
$-- $48.76 million
10:09 AM $0.0993
-0.76%
$-- $48.74 million
10:08 AM $0.1
+0.29%
$-- $48.99 million
10:07 AM $0.0998
-0.53%
$-- $49 million
10:06 AM $0.1
-1.33%
$-- $49.1 million
10:05 AM $0.101
-0.16%
$-- $49.47 million
10:04 AM $0.102
+0.00%
$-- $49.65 million
10:03 AM $0.102
-0.40%
$-- $49.58 million
10:02 AM $0.102
+0.17%
$-- $49.7 million
10:01 AM $0.102
+0.35%
$-- $49.44 million
10:00 AM $0.101
+0.18%
$-- $49.4 million
9:59 AM $0.101
+0.58%
$-- $49.12 million
9:58 AM $0.1
+1.87%
$-- $48.61 million
9:57 AM $0.0983
+0.03%
$-- $47.84 million
9:56 AM $0.0982
+0.03%
$-- $48.01 million
9:55 AM $0.0982
-0.10%
$-- $47.99 million
9:54 AM $0.0981
-0.38%
$-- $48.02 million
9:53 AM $0.0985
-0.36%
$-- $48.13 million
9:52 AM $0.0989
+0.41%
$-- $48.24 million
9:51 AM $0.0985
-0.34%
$-- $48.1 million
9:50 AM $0.0986
+0.81%
$-- $48.07 million
9:49 AM $0.0978
+0.15%
$-- $47.85 million
9:48 AM $0.0977
-0.08%
$-- $47.68 million
9:47 AM $0.0977
-0.67%
$-- $47.69 million
9:46 AM $0.0983
+0.22%
$-- $47.89 million
9:45 AM $0.0983
+0.16%
$-- $47.83 million
9:44 AM $0.0981
+1.21%
$-- $47.63 million
9:43 AM $0.0964
-0.37%
$-- $47.05 million
9:42 AM $0.0968
-0.07%
$-- $47.2 million
9:41 AM $0.0968
+0.26%
$-- $47.12 million
9:40 AM $0.0964
+0.58%
$-- $46.92 million
9:39 AM $0.0959
+0.31%
$-- $46.71 million
9:38 AM $0.0955
-0.29%
$-- $46.59 million
9:37 AM $0.096
-0.26%
$-- $46.72 million
9:36 AM $0.0964
+0.23%
$-- $46.68 million
9:35 AM $0.0962
+0.44%
$-- $46.63 million
Download