MarsCoin Historical Data

MarsCoin Page 9
Download
Date Close Price change Market cap Trading volume
Aug 17, 10 PM $0.0359
-6.00%
$-- $9.21 million
Aug 17, 9 PM $0.0381
+2.10%
$-- $10.91 million
Aug 17, 8 PM $0.0374
-2.19%
$-- $10.62 million
Aug 17, 7 PM $0.0382
-1.89%
$-- $11.01 million
Aug 17, 6 PM $0.0389
-0.34%
$-- $11.44 million
Aug 17, 5 PM $0.0391
+1.14%
$-- $11.91 million
Aug 17, 4 PM $0.0386
-1.75%
$-- $14.04 million
Aug 17, 3 PM $0.0393
-2.97%
$-- $13.6 million
Aug 17, 2 PM $0.0405
+5.98%
$-- $14.25 million
Aug 17, 1 PM $0.0381
+0.91%
$-- $16.87 million
Aug 17, 12 PM $0.0378
-4.33%
$-- $18.47 million
Aug 17, 11 AM $0.0395
+0.44%
$-- $20.45 million
Aug 17, 10 AM $0.0393
-3.71%
$-- $20.64 million
Aug 17, 9 AM $0.0408
-0.95%
$-- $21.55 million
Aug 17, 8 AM $0.0412
-1.91%
$-- $22.55 million
Aug 17, 7 AM $0.042
+0.49%
$-- $25.96 million
Aug 17, 6 AM $0.0418
-3.48%
$-- $25.63 million
Aug 17, 5 AM $0.0433
+4.06%
$-- $26.79 million
Aug 17, 4 AM $0.0416
+0.83%
$-- $25.65 million
Aug 17, 3 AM $0.0413
-0.02%
$-- $25.28 million
Aug 17, 2 AM $0.0413
+0.71%
$-- $24.98 million
Aug 17, 1 AM $0.041
-1.88%
$-- $24.7 million
Aug 17, 12 AM $0.0418
+0.91%
$-- $24.65 million
Aug 16, 11 PM $0.0414
-0.72%
$-- $24.59 million
Aug 16, 10 PM $0.0417
-8.13%
$-- $24.24 million
Aug 16, 9 PM $0.0454
-4.87%
$-- $25.19 million
Aug 16, 8 PM $0.0477
+4.73%
$-- $26.56 million
Aug 16, 7 PM $0.0456
+8.13%
$-- $25.48 million
Aug 16, 6 PM $0.0421
-5.62%
$-- $23.26 million
Aug 16, 5 PM $0.0446
-9.93%
$-- $24.03 million
Aug 16, 4 PM $0.0496
-5.64%
$-- $24.05 million
Aug 16, 3 PM $0.0525
+0.78%
$-- $27.31 million
Aug 16, 2 PM $0.052
-7.85%
$-- $27.47 million
Aug 16, 1 PM $0.0564
+12.51%
$-- $25.12 million
Aug 16, 12 PM $0.0501
+6.08%
$-- $20.36 million
Aug 16, 11 AM $0.0472
-15.18%
$-- $17.51 million
Aug 16, 10 AM $0.0557
+3.26%
$-- $19.68 million
Aug 16, 9 AM $0.0539
+2.00%
$-- $18.31 million
Aug 16, 8 AM $0.0532
+7.63%
$-- $16.99 million
Aug 16, 7 AM $0.0494
+0.72%
$-- $11.95 million
Aug 16, 6 AM $0.0491
+0.53%
$-- $11.96 million
Aug 16, 5 AM $0.0488
+2.47%
$-- $11.38 million
Aug 16, 4 AM $0.0477
+5.48%
$-- $10.75 million
Aug 16, 3 AM $0.0452
+0.90%
$-- $10.1 million
Aug 16, 2 AM $0.0448
+0.49%
$-- $9.96 million
Aug 16, 1 AM $0.0449
+1.21%
$-- $9.57 million
Aug 16, 12 AM $0.0443
-12.09%
$-- $9.48 million
Aug 15, 11 PM $0.0504
-0.53%
$-- $10.26 million
Aug 15, 10 PM $0.0507
+2.92%
$-- $10.23 million
Aug 15, 9 PM $0.0492
+4.40%
$-- $9.56 million