MarsCoin Historical Data

MarsCoin Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 PM $0.0322
+4.26%
$-- $6.22 million
Aug 19, 10 PM $0.0308
+0.49%
$-- $6.91 million
Aug 19, 9 PM $0.0307
-2.44%
$-- $7.18 million
Aug 19, 8 PM $0.0315
+3.36%
$-- $7.36 million
Aug 19, 7 PM $0.0305
-0.80%
$-- $7.26 million
Aug 19, 6 PM $0.0307
+1.95%
$-- $7.37 million
Aug 19, 5 PM $0.0301
+5.37%
$-- $7.17 million
Aug 19, 4 PM $0.0286
-2.57%
$-- $6.8 million
Aug 19, 3 PM $0.0293
-0.36%
$-- $6.79 million
Aug 19, 2 PM $0.0294
-7.03%
$-- $6.41 million
Aug 19, 1 PM $0.0317
-0.87%
$-- $6.27 million
Aug 19, 12 PM $0.0319
-1.12%
$-- $6.44 million
Aug 19, 11 AM $0.0323
+0.70%
$-- $7.03 million
Aug 19, 10 AM $0.0321
-2.70%
$-- $7.18 million
Aug 19, 9 AM $0.033
+1.87%
$-- $7.34 million
Aug 19, 8 AM $0.0324
+0.18%
$-- $7.67 million
Aug 19, 7 AM $0.0323
-3.78%
$-- $8.86 million
Aug 19, 6 AM $0.0336
+0.59%
$-- $9.28 million
Aug 19, 5 AM $0.0334
+1.44%
$-- $9.36 million
Aug 19, 4 AM $0.0329
+5.62%
$-- $9.02 million
Aug 19, 3 AM $0.0312
-2.89%
$-- $8.42 million
Aug 19, 2 AM $0.0321
-0.39%
$-- $8.77 million
Aug 19, 1 AM $0.0322
+0.41%
$-- $8.94 million
Aug 19, 12 AM $0.0321
+3.06%
$-- $8.83 million
Aug 18, 11 PM $0.0311
-7.16%
$-- $8.62 million
Aug 18, 10 PM $0.0335
+4.16%
$-- $8.6 million
Aug 18, 9 PM $0.0322
-5.40%
$-- $8.05 million
Aug 18, 8 PM $0.034
+0.72%
$-- $8.45 million
Aug 18, 7 PM $0.0338
-2.79%
$-- $8.2 million
Aug 18, 6 PM $0.0347
+2.96%
$-- $8.41 million
Aug 18, 5 PM $0.0337
-0.31%
$-- $8.31 million
Aug 18, 4 PM $0.0338
-2.46%
$-- $8.39 million
Aug 18, 3 PM $0.0347
-3.59%
$-- $9.31 million
Aug 18, 2 PM $0.036
-0.71%
$-- $9.46 million
Aug 18, 1 PM $0.0362
+2.79%
$-- $10.04 million
Aug 18, 12 PM $0.0353
-3.27%
$-- $9.73 million
Aug 18, 11 AM $0.0365
-5.19%
$-- $9.61 million
Aug 18, 10 AM $0.0387
-1.28%
$-- $10.14 million
Aug 18, 9 AM $0.0392
-7.93%
$-- $10.92 million
Aug 18, 8 AM $0.0425
+13.55%
$-- $11.52 million
Aug 18, 7 AM $0.0375
+4.28%
$-- $8.76 million
Aug 18, 6 AM $0.0359
-6.24%
$-- $8.4 million
Aug 18, 5 AM $0.0383
+0.90%
$-- $8.95 million
Aug 18, 4 AM $0.0379
+5.00%
$-- $9.22 million
Aug 18, 3 AM $0.0361
-1.80%
$-- $8.96 million
Aug 18, 2 AM $0.0368
+1.48%
$-- $9.19 million
Aug 18, 1 AM $0.0363
-4.67%
$-- $8.69 million
Aug 18, 12 AM $0.038
+3.23%
$-- $9.52 million
Aug 17, 11 PM $0.0369
+2.21%
$-- $9.42 million
Aug 17, 10 PM $0.0359
-6.00%
$-- $9.21 million