MarsCoin Historical Data

MarsCoin Page 7
Download
Date Close Price change Market cap Trading volume
8:08 AM $0.111
+0.24%
$-- $48.27 million
8:07 AM $0.11
-0.79%
$-- $48.24 million
8:06 AM $0.111
+1.56%
$-- $47.91 million
8:05 AM $0.109
-0.48%
$-- $47.26 million
8:04 AM $0.11
+1.09%
$-- $47.45 million
8:03 AM $0.109
+1.33%
$-- $46.86 million
8:02 AM $0.107
+0.48%
$-- $46.35 million
8:01 AM $0.107
-0.70%
$-- $46.44 million
8:00 AM $0.107
-0.60%
$-- $46.59 million
7:59 AM $0.108
+0.18%
$-- $46.74 million
7:58 AM $0.108
+0.98%
$-- $46.51 million
7:57 AM $0.107
-0.41%
$-- $46.23 million
7:56 AM $0.107
+0.39%
$-- $46.18 million
7:55 AM $0.107
-0.93%
$-- $45.97 million
7:54 AM $0.108
+1.33%
$-- $46.19 million
7:53 AM $0.106
+0.04%
$-- $45.48 million
7:52 AM $0.106
+1.98%
$-- $44.65 million
7:51 AM $0.104
+0.43%
$-- $44.67 million
7:50 AM $0.103
-0.60%
$-- $44.44 million
7:49 AM $0.104
-2.48%
$-- $44.63 million
7:48 AM $0.106
-0.49%
$-- $45.39 million
7:47 AM $0.107
-0.03%
$-- $45.79 million
7:46 AM $0.107
+0.13%
$-- $45.53 million
7:45 AM $0.107
+0.21%
$-- $45.45 million
7:44 AM $0.107
+0.22%
$-- $45.41 million
7:43 AM $0.107
+0.62%
$-- $45.3 million
7:42 AM $0.106
+0.98%
$-- $44.93 million
7:41 AM $0.105
+1.11%
$-- $44.48 million
7:40 AM $0.104
+0.68%
$-- $44.05 million
7:39 AM $0.103
-0.83%
$-- $43.94 million
7:38 AM $0.104
-0.03%
$-- $44.31 million
7:37 AM $0.105
+2.79%
$-- $44.17 million
7:36 AM $0.102
-0.57%
$-- $43.21 million
7:35 AM $0.102
-0.06%
$-- $43.36 million
7:34 AM $0.102
+0.07%
$-- $43.3 million
7:33 AM $0.102
-0.53%
$-- $43.18 million
7:32 AM $0.102
+0.91%
$-- $43.28 million
7:31 AM $0.101
+0.03%
$-- $42.92 million
7:30 AM $0.102
-0.34%
$-- $43.27 million
7:29 AM $0.102
-0.11%
$-- $42.88 million
7:28 AM $0.102
+1.84%
$-- $42.85 million
7:27 AM $0.1
+0.66%
$-- $42.26 million
7:26 AM $0.0995
-2.87%
$-- $41.9 million
7:25 AM $0.103
-2.14%
$-- $43.12 million
7:24 AM $0.105
-1.51%
$-- $43.91 million
7:23 AM $0.107
-1.53%
$-- $44.26 million
7:22 AM $0.108
+1.02%
$-- $44.6 million
7:21 AM $0.107
+2.31%
$-- $43.9 million
7:20 AM $0.105
+0.22%
$-- $43.11 million
7:19 AM $0.104
-1.09%
$-- $43.02 million