MarsCoin Historical Data

MarsCoin Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 AM $0.0331
+8.18%
$-- $12.07 million
Aug 22, 12 AM $0.0306
-1.14%
$-- $11.21 million
Aug 21, 11 PM $0.0309
+1.27%
$-- $11.4 million
Aug 21, 10 PM $0.0306
-4.30%
$-- $11.27 million
Aug 21, 9 PM $0.0319
+2.61%
$-- $11.83 million
Aug 21, 8 PM $0.0311
-5.71%
$-- $11.95 million
Aug 21, 7 PM $0.033
+20.52%
$-- $12.51 million
Aug 21, 6 PM $0.0274
-5.46%
$-- $10.29 million
Aug 21, 5 PM $0.0289
+6.87%
$-- $10.88 million
Aug 21, 4 PM $0.027
-7.09%
$-- $10.33 million
Aug 21, 3 PM $0.0291
+5.66%
$-- $10.77 million
Aug 21, 2 PM $0.0276
+7.20%
$-- $8.66 million
Aug 21, 1 PM $0.0257
+1.06%
$-- $8.22 million
Aug 21, 12 PM $0.0254
+0.16%
$-- $8.46 million
Aug 21, 11 AM $0.0254
-2.67%
$-- $8.87 million
Aug 21, 10 AM $0.0261
-3.18%
$-- $9.89 million
Aug 21, 9 AM $0.0269
+10.71%
$-- $10.22 million
Aug 21, 8 AM $0.0242
-9.84%
$-- $9.38 million
Aug 21, 7 AM $0.0268
+2.00%
$-- $10.22 million
Aug 21, 6 AM $0.0263
+0.15%
$-- $8.66 million
Aug 21, 5 AM $0.0262
+1.29%
$-- $8.58 million
Aug 21, 4 AM $0.0259
-9.87%
$-- $8.58 million
Aug 21, 3 AM $0.0287
+1.27%
$-- $8.82 million
Aug 21, 2 AM $0.0284
-2.61%
$-- $8.77 million
Aug 21, 1 AM $0.0291
+3.08%
$-- $8.82 million
Aug 21, 12 AM $0.0283
-0.85%
$-- $8.44 million
Aug 20, 11 PM $0.0283
+2.14%
$-- $8.26 million
Aug 20, 10 PM $0.0277
+2.98%
$-- $8.09 million
Aug 20, 9 PM $0.0269
-2.97%
$-- $7.38 million
Aug 20, 8 PM $0.0278
-6.09%
$-- $7.57 million
Aug 20, 7 PM $0.0296
+0.40%
$-- $8.05 million
Aug 20, 6 PM $0.0294
-7.63%
$-- $8.02 million
Aug 20, 5 PM $0.0319
+11.53%
$-- $8.59 million
Aug 20, 4 PM $0.0286
-1.04%
$-- $7.55 million
Aug 20, 3 PM $0.0289
+2.08%
$-- $8.02 million
Aug 20, 2 PM $0.0283
+3.99%
$-- $8.31 million
Aug 20, 1 PM $0.0272
-0.31%
$-- $7.82 million
Aug 20, 12 PM $0.0273
-2.47%
$-- $8.04 million
Aug 20, 11 AM $0.028
-8.60%
$-- $7.64 million
Aug 20, 10 AM $0.0306
-7.46%
$-- $7.34 million
Aug 20, 9 AM $0.0331
+3.34%
$-- $7.46 million
Aug 20, 8 AM $0.032
-6.98%
$-- $6.75 million
Aug 20, 7 AM $0.0344
-2.74%
$-- $6.74 million
Aug 20, 6 AM $0.0354
+3.02%
$-- $6.96 million
Aug 20, 5 AM $0.0343
+3.08%
$-- $6.74 million
Aug 20, 4 AM $0.0333
+11.02%
$-- $6.16 million
Aug 20, 3 AM $0.03
-4.11%
$-- $5.6 million
Aug 20, 2 AM $0.0313
-4.82%
$-- $5.83 million
Aug 20, 1 AM $0.0329
+2.69%
$-- $6.12 million
Aug 20, 12 AM $0.032
-0.36%
$-- $6.07 million