MarsCoin Historical Data

MarsCoin Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 AM $0.0347
+2.16%
$-- $5.65 million
Aug 24, 1 AM $0.0339
+3.65%
$-- $5.54 million
Aug 24, 12 AM $0.0327
+1.11%
$-- $5.56 million
Aug 23, 11 PM $0.0323
-0.68%
$-- $5.6 million
Aug 23, 10 PM $0.0326
+1.98%
$-- $5.69 million
Aug 23, 9 PM $0.0319
+2.11%
$-- $5.58 million
Aug 23, 8 PM $0.0313
-0.77%
$-- $5.32 million
Aug 23, 7 PM $0.0315
+0.72%
$-- $5.34 million
Aug 23, 6 PM $0.0313
+3.16%
$-- $5.36 million
Aug 23, 5 PM $0.0303
+1.24%
$-- $5.16 million
Aug 23, 4 PM $0.0299
-11.59%
$-- $4.8 million
Aug 23, 3 PM $0.0339
+5.35%
$-- $4.74 million
Aug 23, 2 PM $0.0322
-5.99%
$-- $4.52 million
Aug 23, 1 PM $0.0342
+1.51%
$-- $5.27 million
Aug 23, 12 PM $0.0337
-2.31%
$-- $5.24 million
Aug 23, 11 AM $0.0345
-3.65%
$-- $5.46 million
Aug 23, 10 AM $0.0357
+17.75%
$-- $5.69 million
Aug 23, 9 AM $0.0304
-2.05%
$-- $4.8 million
Aug 23, 8 AM $0.031
-2.56%
$-- $4.78 million
Aug 23, 7 AM $0.0319
+1.17%
$-- $4.8 million
Aug 23, 6 AM $0.0315
-3.29%
$-- $4.89 million
Aug 23, 5 AM $0.0325
-9.59%
$-- $4.96 million
Aug 23, 4 AM $0.036
+3.91%
$-- $5.32 million
Aug 23, 3 AM $0.0346
-5.67%
$-- $5.28 million
Aug 23, 2 AM $0.0367
+1.91%
$-- $5.82 million
Aug 23, 1 AM $0.036
+14.14%
$-- $5.72 million
Aug 23, 12 AM $0.0315
-0.01%
$-- $5.3 million
Aug 22, 11 PM $0.0315
+2.61%
$-- $5.3 million
Aug 22, 10 PM $0.0308
+1.51%
$-- $5.23 million
Aug 22, 9 PM $0.0303
-1.28%
$-- $5.22 million
Aug 22, 8 PM $0.0307
-4.64%
$-- $5.36 million
Aug 22, 7 PM $0.0322
+2.06%
$-- $5.43 million
Aug 22, 6 PM $0.0316
-0.97%
$-- $6.3 million
Aug 22, 5 PM $0.0319
-0.68%
$-- $6.1 million
Aug 22, 4 PM $0.0321
-2.56%
$-- $6.3 million
Aug 22, 3 PM $0.033
+0.39%
$-- $6.83 million
Aug 22, 2 PM $0.0328
+6.42%
$-- $8.67 million
Aug 22, 1 PM $0.0308
-4.16%
$-- $8.23 million
Aug 22, 12 PM $0.0322
-2.37%
$-- $8.32 million
Aug 22, 11 AM $0.033
-0.73%
$-- $8.59 million
Aug 22, 10 AM $0.0333
+1.97%
$-- $8.77 million
Aug 22, 9 AM $0.0327
-2.60%
$-- $8.89 million
Aug 22, 8 AM $0.0336
-2.14%
$-- $9.52 million
Aug 22, 7 AM $0.0343
+4.33%
$-- $10.34 million
Aug 22, 6 AM $0.0329
-1.12%
$-- $10.94 million
Aug 22, 5 AM $0.0333
-1.23%
$-- $11.13 million
Aug 22, 4 AM $0.0336
-5.17%
$-- $11.96 million
Aug 22, 3 AM $0.0354
+8.00%
$-- $13.59 million
Aug 22, 2 AM $0.0328
-0.89%
$-- $12.3 million
Aug 22, 1 AM $0.0331
+8.18%
$-- $12.07 million