MarsCoin Historical Data

MarsCoin Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 AM $0.0367
+2.64%
$-- $4.43 million
Aug 26, 2 AM $0.0358
+3.00%
$-- $4.22 million
Aug 26, 1 AM $0.0347
+0.08%
$-- $4.15 million
Aug 26, 12 AM $0.0347
+1.31%
$-- $4.14 million
Aug 25, 11 PM $0.0343
-3.82%
$-- $4.19 million
Aug 25, 10 PM $0.0356
+2.84%
$-- $4.31 million
Aug 25, 9 PM $0.0346
-1.87%
$-- $4.21 million
Aug 25, 8 PM $0.0353
-0.31%
$-- $4.31 million
Aug 25, 7 PM $0.0354
+1.98%
$-- $4.31 million
Aug 25, 6 PM $0.0347
-3.21%
$-- $4.25 million
Aug 25, 5 PM $0.0359
-1.24%
$-- $4.34 million
Aug 25, 4 PM $0.0363
-5.13%
$-- $4.32 million
Aug 25, 3 PM $0.0383
+10.68%
$-- $4.53 million
Aug 25, 2 PM $0.0346
-7.22%
$-- $3.95 million
Aug 25, 1 PM $0.0373
+0.00%
$-- $3.93 million
Aug 25, 12 PM $0.0373
-3.04%
$-- $4.3 million
Aug 25, 11 AM $0.0384
+2.75%
$-- $4.6 million
Aug 25, 10 AM $0.0374
-1.84%
$-- $4.8 million
Aug 25, 9 AM $0.0381
+1.15%
$-- $5.99 million
Aug 25, 8 AM $0.0377
+6.52%
$-- $5.91 million
Aug 25, 7 AM $0.0354
-7.22%
$-- $5.44 million
Aug 25, 6 AM $0.0381
-2.78%
$-- $5.62 million
Aug 25, 5 AM $0.0392
+0.85%
$-- $5.77 million
Aug 25, 4 AM $0.0389
+3.67%
$-- $5.71 million
Aug 25, 3 AM $0.0375
-3.29%
$-- $5.55 million
Aug 25, 2 AM $0.0391
+3.25%
$-- $5.73 million
Aug 25, 1 AM $0.0379
-3.64%
$-- $5.88 million
Aug 25, 12 AM $0.0393
-2.48%
$-- $6.11 million
Aug 24, 11 PM $0.0403
+3.46%
$-- $6.05 million
Aug 24, 10 PM $0.039
+4.99%
$-- $5.87 million
Aug 24, 9 PM $0.0371
+2.43%
$-- $5.63 million
Aug 24, 8 PM $0.0363
-3.51%
$-- $5.67 million
Aug 24, 7 PM $0.0376
-1.34%
$-- $5.85 million
Aug 24, 6 PM $0.0381
+0.63%
$-- $5.88 million
Aug 24, 5 PM $0.0379
-0.91%
$-- $5.91 million
Aug 24, 4 PM $0.0382
-3.30%
$-- $6.47 million
Aug 24, 3 PM $0.0396
-1.54%
$-- $6.89 million
Aug 24, 2 PM $0.0402
-1.97%
$-- $7.2 million
Aug 24, 1 PM $0.041
+7.51%
$-- $7.33 million
Aug 24, 12 PM $0.0381
-4.47%
$-- $6.5 million
Aug 24, 11 AM $0.0399
-1.88%
$-- $6.48 million
Aug 24, 10 AM $0.0407
+10.96%
$-- $6.34 million
Aug 24, 9 AM $0.0367
+5.33%
$-- $5.27 million
Aug 24, 8 AM $0.0349
-1.99%
$-- $5.2 million
Aug 24, 7 AM $0.0356
+1.62%
$-- $5.41 million
Aug 24, 6 AM $0.035
+6.94%
$-- $5.27 million
Aug 24, 5 AM $0.0328
-5.17%
$-- $5.05 million
Aug 24, 4 AM $0.0346
+1.77%
$-- $5.47 million
Aug 24, 3 AM $0.034
-1.83%
$-- $5.49 million
Aug 24, 2 AM $0.0347
+2.16%
$-- $5.65 million