MarsCoin Historical Data

MarsCoin Page 4
Download
Date Close Price change Market cap Trading volume
8:37 AM $0.104
+0.83%
$-- $47.32 million
8:36 AM $0.103
-0.32%
$-- $47.08 million
8:35 AM $0.104
+0.84%
$-- $47.12 million
8:34 AM $0.103
-0.02%
$-- $46.79 million
8:33 AM $0.103
+1.54%
$-- $46.59 million
8:32 AM $0.101
-0.76%
$-- $46.11 million
8:31 AM $0.102
+0.23%
$-- $46.33 million
8:30 AM $0.102
-1.63%
$-- $46.52 million
8:29 AM $0.104
-0.34%
$-- $46.85 million
8:28 AM $0.104
-0.63%
$-- $46.89 million
8:27 AM $0.105
-1.16%
$-- $47.29 million
8:26 AM $0.106
+2.48%
$-- $47.45 million
8:25 AM $0.103
-0.06%
$-- $46.29 million
8:24 AM $0.103
-0.09%
$-- $46.37 million
8:23 AM $0.104
-0.86%
$-- $46.39 million
8:22 AM $0.104
-1.59%
$-- $46.66 million
8:21 AM $0.106
-1.75%
$-- $47.29 million
8:20 AM $0.108
-2.14%
$-- $47.89 million
8:19 AM $0.11
-0.73%
$-- $48.55 million
8:18 AM $0.111
+0.88%
$-- $48.63 million
8:17 AM $0.11
-0.51%
$-- $48.38 million
8:16 AM $0.111
+0.17%
$-- $48.56 million
8:15 AM $0.11
+0.07%
$-- $48.39 million
8:14 AM $0.11
-0.60%
$-- $48.1 million
8:13 AM $0.111
-0.38%
$-- $48.55 million
8:12 AM $0.111
+0.31%
$-- $48.57 million
8:11 AM $0.111
-0.69%
$-- $48.57 million
8:10 AM $0.112
+0.67%
$-- $48.68 million
8:09 AM $0.111
+0.13%
$-- $48.34 million
8:08 AM $0.111
+0.24%
$-- $48.27 million
8:07 AM $0.11
-0.79%
$-- $48.24 million
8:06 AM $0.111
+1.56%
$-- $47.91 million
8:05 AM $0.109
-0.48%
$-- $47.26 million
8:04 AM $0.11
+1.09%
$-- $47.45 million
8:03 AM $0.109
+1.33%
$-- $46.86 million
8:02 AM $0.107
+0.48%
$-- $46.35 million
8:01 AM $0.107
-0.70%
$-- $46.44 million
8:00 AM $0.107
-0.60%
$-- $46.59 million
7:59 AM $0.108
+0.18%
$-- $46.74 million
7:58 AM $0.108
+0.98%
$-- $46.51 million
7:57 AM $0.107
-0.41%
$-- $46.23 million
7:56 AM $0.107
+0.39%
$-- $46.18 million
7:55 AM $0.107
-0.93%
$-- $45.97 million
7:54 AM $0.108
+1.33%
$-- $46.19 million
7:53 AM $0.106
+0.04%
$-- $45.48 million
7:52 AM $0.106
+1.98%
$-- $44.65 million
7:51 AM $0.104
+0.43%
$-- $44.67 million
7:50 AM $0.103
-0.60%
$-- $44.44 million
7:49 AM $0.104
-2.48%
$-- $44.63 million
7:48 AM $0.106
-0.49%
$-- $45.39 million