MarsCoin Historical Data

MarsCoin Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 5 AM $0.0393
-3.27%
$-- $4.36 million
Aug 28, 4 AM $0.0406
-1.73%
$-- $4.67 million
Aug 28, 3 AM $0.0414
+5.06%
$-- $4.69 million
Aug 28, 2 AM $0.0394
-0.49%
$-- $4.49 million
Aug 28, 1 AM $0.0396
+1.65%
$-- $4.49 million
Aug 28, 12 AM $0.0389
+4.08%
$-- $4.36 million
Aug 27, 11 PM $0.0374
+1.96%
$-- $4.29 million
Aug 27, 10 PM $0.0367
-2.47%
$-- $4.46 million
Aug 27, 9 PM $0.0375
-1.26%
$-- $4.51 million
Aug 27, 8 PM $0.0379
-1.62%
$-- $4.59 million
Aug 27, 7 PM $0.0386
+3.40%
$-- $4.67 million
Aug 27, 6 PM $0.0373
-5.95%
$-- $4.66 million
Aug 27, 5 PM $0.0397
+4.76%
$-- $5.01 million
Aug 27, 4 PM $0.0379
-6.34%
$-- $4.57 million
Aug 27, 3 PM $0.0404
+8.05%
$-- $4.85 million
Aug 27, 2 PM $0.0374
-0.52%
$-- $5.93 million
Aug 27, 1 PM $0.0376
-0.40%
$-- $6.01 million
Aug 27, 12 PM $0.0378
-0.62%
$-- $6.15 million
Aug 27, 11 AM $0.038
-4.11%
$-- $6.21 million
Aug 27, 10 AM $0.0397
-2.03%
$-- $6.53 million
Aug 27, 9 AM $0.0405
-1.58%
$-- $7.11 million
Aug 27, 8 AM $0.0411
+1.30%
$-- $7.19 million
Aug 27, 7 AM $0.0406
+11.42%
$-- $6.42 million
Aug 27, 6 AM $0.0365
-0.90%
$-- $5.61 million
Aug 27, 5 AM $0.0368
+4.63%
$-- $6 million
Aug 27, 4 AM $0.0352
+1.71%
$-- $5.6 million
Aug 27, 3 AM $0.0346
+0.04%
$-- $5.62 million
Aug 27, 2 AM $0.0345
+2.66%
$-- $5.66 million
Aug 27, 1 AM $0.0336
-0.64%
$-- $5.51 million
Aug 27, 12 AM $0.0339
-6.63%
$-- $5.55 million
Aug 26, 11 PM $0.0363
+15.45%
$-- $5.86 million
Aug 26, 10 PM $0.0314
-0.76%
$-- $4.86 million
Aug 26, 9 PM $0.0317
+1.75%
$-- $4.91 million
Aug 26, 8 PM $0.0311
-1.58%
$-- $4.75 million
Aug 26, 7 PM $0.0316
+2.77%
$-- $4.88 million
Aug 26, 6 PM $0.0308
-6.59%
$-- $4.63 million
Aug 26, 5 PM $0.0329
-0.85%
$-- $4.61 million
Aug 26, 4 PM $0.0332
-0.56%
$-- $4.71 million
Aug 26, 3 PM $0.0334
+4.99%
$-- $4.79 million
Aug 26, 2 PM $0.0318
-2.75%
$-- $4.77 million
Aug 26, 1 PM $0.0327
+2.40%
$-- $5.13 million
Aug 26, 12 PM $0.0319
-5.62%
$-- $4.82 million
Aug 26, 11 AM $0.0338
-0.58%
$-- $5.03 million
Aug 26, 10 AM $0.034
-5.92%
$-- $4.96 million
Aug 26, 9 AM $0.0361
+0.84%
$-- $4.88 million
Aug 26, 8 AM $0.0358
-0.92%
$-- $4.82 million
Aug 26, 7 AM $0.0361
+6.83%
$-- $4.85 million
Aug 26, 6 AM $0.0338
-4.35%
$-- $4.27 million
Aug 26, 5 AM $0.0353
+1.92%
$-- $4.41 million
Aug 26, 4 AM $0.0347
-5.50%
$-- $4.3 million