MarsCoin Historical Data

MarsCoin Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 AM $0.0479
-3.32%
$-- $4.61 million
Aug 30, 5 AM $0.0496
-3.76%
$-- $4.54 million
Aug 30, 4 AM $0.0515
+1.42%
$-- $4.63 million
Aug 30, 3 AM $0.0508
-0.78%
$-- $4.53 million
Aug 30, 2 AM $0.0512
+4.06%
$-- $4.54 million
Aug 30, 1 AM $0.0492
+3.00%
$-- $3.98 million
Aug 30, 12 AM $0.0477
+1.91%
$-- $4.32 million
Aug 29, 11 PM $0.0469
+1.05%
$-- $4.42 million
Aug 29, 10 PM $0.0464
-1.04%
$-- $4.76 million
Aug 29, 9 PM $0.0469
-0.58%
$-- $5.08 million
Aug 29, 8 PM $0.0471
+2.38%
$-- $5.47 million
Aug 29, 7 PM $0.046
-1.28%
$-- $5.79 million
Aug 29, 6 PM $0.0466
+0.33%
$-- $5.89 million
Aug 29, 5 PM $0.0465
-3.76%
$-- $6.08 million
Aug 29, 4 PM $0.0483
+3.21%
$-- $6.36 million
Aug 29, 3 PM $0.0468
+1.55%
$-- $6.18 million
Aug 29, 2 PM $0.0461
+0.90%
$-- $6.16 million
Aug 29, 1 PM $0.0457
-1.75%
$-- $6.4 million
Aug 29, 12 PM $0.0465
-8.35%
$-- $6.28 million
Aug 29, 11 AM $0.0507
+0.66%
$-- $7.07 million
Aug 29, 10 AM $0.0504
+1.88%
$-- $7.37 million
Aug 29, 9 AM $0.0494
+3.90%
$-- $7.14 million
Aug 29, 8 AM $0.0476
+0.24%
$-- $6.99 million
Aug 29, 7 AM $0.0475
-2.55%
$-- $6.97 million
Aug 29, 6 AM $0.0487
+2.66%
$-- $7.19 million
Aug 29, 5 AM $0.0474
-1.34%
$-- $7.02 million
Aug 29, 4 AM $0.0481
-0.70%
$-- $7.16 million
Aug 29, 3 AM $0.0484
+5.52%
$-- $7.25 million
Aug 29, 2 AM $0.0459
-7.03%
$-- $6.87 million
Aug 29, 1 AM $0.0494
+0.99%
$-- $7.29 million
Aug 29, 12 AM $0.0489
-7.31%
$-- $6.81 million
Aug 28, 11 PM $0.0527
+5.28%
$-- $7.13 million
Aug 28, 10 PM $0.0501
+8.07%
$-- $6.47 million
Aug 28, 9 PM $0.0464
-9.95%
$-- $5.78 million
Aug 28, 8 PM $0.0514
+17.93%
$-- $6.05 million
Aug 28, 7 PM $0.0436
+5.55%
$-- $4.7 million
Aug 28, 6 PM $0.0427
+3.86%
$-- $4.53 million
Aug 28, 5 PM $0.0412
+7.68%
$-- $4.36 million
Aug 28, 4 PM $0.0383
-2.33%
$-- $4.23 million
Aug 28, 3 PM $0.0392
-6.43%
$-- $4.25 million
Aug 28, 2 PM $0.0419
+2.91%
$-- $4.71 million
Aug 28, 1 PM $0.0407
-3.84%
$-- $4.35 million
Aug 28, 12 PM $0.0423
-5.90%
$-- $4.62 million
Aug 28, 11 AM $0.0451
+16.29%
$-- $4.63 million
Aug 28, 10 AM $0.0388
-0.17%
$-- $3.71 million
Aug 28, 9 AM $0.0388
-5.20%
$-- $3.54 million
Aug 28, 8 AM $0.0409
+0.82%
$-- $3.66 million
Aug 28, 7 AM $0.0404
+3.36%
$-- $4.17 million
Aug 28, 6 AM $0.0391
-0.50%
$-- $4.18 million
Aug 28, 5 AM $0.0393
-3.27%
$-- $4.36 million