MarsCoin Historical Data

MarsCoin Page 28
Download
Date Close Price change Market cap Trading volume
6:55 AM $0.0919
-0.29%
$-- $37.37 million
6:54 AM $0.0922
-0.64%
$-- $37.48 million
6:53 AM $0.0929
+0.05%
$-- $37.68 million
6:52 AM $0.0929
+1.35%
$-- $37.56 million
6:51 AM $0.0917
-0.18%
$-- $37.24 million
6:50 AM $0.0915
+0.34%
$-- $37.08 million
6:49 AM $0.0912
+0.16%
$-- $37.02 million
6:48 AM $0.0911
+1.78%
$-- $36.94 million
6:47 AM $0.089
-1.53%
$-- $36.37 million
6:46 AM $0.0904
+0.18%
$-- $36.66 million
6:45 AM $0.0903
-0.69%
$-- $36.42 million
6:44 AM $0.0909
-0.57%
$-- $36.85 million
6:43 AM $0.0914
+0.04%
$-- $36.94 million
6:42 AM $0.0914
-0.30%
$-- $36.97 million
6:41 AM $0.0915
+0.09%
$-- $36.93 million
6:40 AM $0.0914
+0.67%
$-- $36.86 million
6:39 AM $0.0907
+0.96%
$-- $36.68 million
6:38 AM $0.0899
-0.09%
$-- $36.42 million
6:37 AM $0.0899
-0.05%
$-- $36.48 million
6:36 AM $0.0899
+1.44%
$-- $36.4 million
6:35 AM $0.0883
+1.00%
$-- $36.02 million
6:34 AM $0.0875
-0.57%
$-- $35.8 million
6:33 AM $0.0879
+0.74%
$-- $35.9 million
6:32 AM $0.0873
-2.23%
$-- $35.72 million
6:31 AM $0.0893
-0.20%
$-- $36.31 million
6:30 AM $0.0895
+0.92%
$-- $36.36 million
6:29 AM $0.0887
-1.00%
$-- $36.12 million
6:28 AM $0.0895
-3.59%
$-- $36.4 million
6:27 AM $0.0929
-0.64%
$-- $37.45 million
6:26 AM $0.0935
+0.25%
$-- $37.59 million
6:25 AM $0.0932
-0.17%
$-- $37.54 million
6:24 AM $0.0935
-1.53%
$-- $37.71 million
6:23 AM $0.0949
+0.52%
$-- $37.97 million
6:22 AM $0.0945
+0.33%
$-- $37.82 million
6:21 AM $0.0941
+0.11%
$-- $37.71 million
6:20 AM $0.0937
-0.48%
$-- $37.6 million
6:19 AM $0.0941
+0.65%
$-- $37.66 million
6:18 AM $0.0933
+0.24%
$-- $37.43 million
6:17 AM $0.0931
+0.23%
$-- $37.39 million
6:16 AM $0.0929
+0.94%
$-- $37.25 million
6:15 AM $0.092
+0.41%
$-- $36.97 million
6:14 AM $0.0916
-0.10%
$-- $36.86 million
6:13 AM $0.0916
+1.11%
$-- $36.86 million
6:12 AM $0.0907
-0.22%
$-- $36.59 million
6:11 AM $0.0909
+0.52%
$-- $36.55 million
6:10 AM $0.0905
-1.80%
$-- $36.37 million
6:09 AM $0.0921
-0.54%
$-- $36.88 million
6:08 AM $0.0927
+0.33%
$-- $37.04 million
6:07 AM $0.0925
-0.41%
$-- $36.92 million
6:06 AM $0.0928
-0.99%
$-- $36.91 million