MarsCoin Historical Data

MarsCoin Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 7 AM $0.0559
+0.81%
$-- $11.03 million
Sep 1, 6 AM $0.0555
+0.94%
$-- $10.93 million
Sep 1, 5 AM $0.055
+2.24%
$-- $11.07 million
Sep 1, 4 AM $0.0538
+3.11%
$-- $10.02 million
Sep 1, 3 AM $0.0521
+6.91%
$-- $9.8 million
Sep 1, 2 AM $0.0488
+3.37%
$-- $8.95 million
Sep 1, 1 AM $0.0472
-2.10%
$-- $8.75 million
Sep 1, 12 AM $0.0482
+4.52%
$-- $8.64 million
Aug 31, 11 PM $0.0461
-2.30%
$-- $8.55 million
Aug 31, 10 PM $0.0472
+7.54%
$-- $8.92 million
Aug 31, 9 PM $0.0439
-0.24%
$-- $8.12 million
Aug 31, 8 PM $0.044
+5.32%
$-- $8.18 million
Aug 31, 7 PM $0.0418
-5.06%
$-- $7.65 million
Aug 31, 6 PM $0.044
-4.09%
$-- $7.85 million
Aug 31, 5 PM $0.0459
+3.40%
$-- $8.06 million
Aug 31, 4 PM $0.0444
-4.08%
$-- $7.74 million
Aug 31, 3 PM $0.0462
+10.40%
$-- $7.8 million
Aug 31, 2 PM $0.0419
+0.31%
$-- $7.75 million
Aug 31, 1 PM $0.0418
-3.37%
$-- $8.07 million
Aug 31, 12 PM $0.0432
+0.54%
$-- $8.39 million
Aug 31, 11 AM $0.043
+2.36%
$-- $8.78 million
Aug 31, 10 AM $0.042
-6.24%
$-- $9.28 million
Aug 31, 9 AM $0.0448
-1.83%
$-- $9.39 million
Aug 31, 8 AM $0.0456
+1.38%
$-- $10.2 million
Aug 31, 7 AM $0.045
-4.78%
$-- $11.8 million
Aug 31, 6 AM $0.0473
-2.76%
$-- $12.33 million
Aug 31, 5 AM $0.0486
-3.10%
$-- $12.64 million
Aug 31, 4 AM $0.0502
+2.55%
$-- $13 million
Aug 31, 3 AM $0.0482
+9.58%
$-- $12.24 million
Aug 31, 2 AM $0.0437
-7.49%
$-- $11.35 million
Aug 31, 1 AM $0.0473
+7.71%
$-- $12.37 million
Aug 31, 12 AM $0.0439
-4.19%
$-- $11.35 million
Aug 30, 11 PM $0.0458
-7.65%
$-- $11.67 million
Aug 30, 10 PM $0.0496
-4.40%
$-- $12.26 million
Aug 30, 9 PM $0.0519
+2.05%
$-- $12.69 million
Aug 30, 8 PM $0.0508
-5.91%
$-- $12.27 million
Aug 30, 7 PM $0.054
+1.15%
$-- $13.05 million
Aug 30, 6 PM $0.0534
+2.71%
$-- $12.76 million
Aug 30, 5 PM $0.052
+1.50%
$-- $12.3 million
Aug 30, 4 PM $0.0512
-4.49%
$-- $11.84 million
Aug 30, 3 PM $0.0537
+8.68%
$-- $12.13 million
Aug 30, 2 PM $0.0494
+12.50%
$-- $9.7 million
Aug 30, 1 PM $0.0439
+2.92%
$-- $8.08 million
Aug 30, 12 PM $0.0426
+6.71%
$-- $7.76 million
Aug 30, 11 AM $0.0399
-5.07%
$-- $6.95 million
Aug 30, 10 AM $0.0421
-4.29%
$-- $6.54 million
Aug 30, 9 AM $0.044
-3.00%
$-- $7.01 million
Aug 30, 8 AM $0.0453
-8.17%
$-- $6.51 million
Aug 30, 7 AM $0.0494
+3.02%
$-- $4.71 million
Aug 30, 6 AM $0.0479
-3.32%
$-- $4.61 million