MarsCoin Historical Data

MarsCoin Page 19
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $0.000223
-1.18%
$-- $1.68 million
Jul 28, 9 AM $0.000227
-16.23%
$-- $1.65 million
Jul 28, 8 AM $0.000271
-12.71%
$-- $1.96 million
Jul 28, 7 AM $0.000314
+18.27%
$-- $2.26 million
Jul 28, 6 AM $0.000261
+4.41%
$-- $1.95 million
Jul 28, 5 AM $0.000255
-5.49%
$-- $1.83 million
Jul 28, 4 AM $0.000268
+12.00%
$-- $1.9 million
Jul 28, 3 AM $0.000239
-7.08%
$-- $1.67 million
Jul 28, 2 AM $0.000258
+3.46%
$-- $1.8 million
Jul 28, 1 AM $0.000248
+40.48%
$-- $1.73 million
Jul 28, 12 AM $0.000177
-9.86%
$-- $1.2 million
Jul 27, 11 PM $0.000195
-5.36%
$-- $1.31 million
Jul 27, 10 PM $0.000204
-18.48%
$-- $1.36 million
Jul 27, 9 PM $0.000251
-23.29%
$-- $1.88 million
Jul 27, 8 PM $0.000326
+32.07%
$-- $2.07 million
Jul 27, 7 PM $0.000246
+28.46%
$-- $1.47 million
Jul 27, 6 PM $0.000192
-10.71%
$-- $1.13 million
Jul 27, 5 PM $0.000212
-36.41%
$-- $1.18 million
Jul 27, 4 PM $0.000339
+1.75%
$-- $1.77 million
Jul 27, 3 PM $0.000333
-34.98%
$-- $1.55 million
Jul 27, 2 PM $0.000502
-23.83%
$-- $2.09 million
Jul 27, 1 PM $0.000623
+13.20%
$-- $2.55 million
Download