MarsCoin Historical Data

MarsCoin Page 18
Download
Date Close Price change Market cap Trading volume
7:40 AM $0.104
+0.68%
$-- $44.05 million
7:39 AM $0.103
-0.83%
$-- $43.94 million
7:38 AM $0.104
-0.03%
$-- $44.31 million
7:37 AM $0.105
+2.79%
$-- $44.17 million
7:36 AM $0.102
-0.57%
$-- $43.21 million
7:35 AM $0.102
-0.06%
$-- $43.36 million
7:34 AM $0.102
+0.07%
$-- $43.3 million
7:33 AM $0.102
-0.53%
$-- $43.18 million
7:32 AM $0.102
+0.91%
$-- $43.28 million
7:31 AM $0.101
+0.03%
$-- $42.92 million
7:30 AM $0.102
-0.34%
$-- $43.27 million
7:29 AM $0.102
-0.11%
$-- $42.88 million
7:28 AM $0.102
+1.84%
$-- $42.85 million
7:27 AM $0.1
+0.66%
$-- $42.26 million
7:26 AM $0.0995
-2.87%
$-- $41.9 million
7:25 AM $0.103
-2.14%
$-- $43.12 million
7:24 AM $0.105
-1.51%
$-- $43.91 million
7:23 AM $0.107
-1.53%
$-- $44.26 million
7:22 AM $0.108
+1.02%
$-- $44.6 million
7:21 AM $0.107
+2.31%
$-- $43.9 million
7:20 AM $0.105
+0.22%
$-- $43.11 million
7:19 AM $0.104
-1.09%
$-- $43.02 million
7:18 AM $0.106
+2.55%
$-- $43.16 million
7:17 AM $0.103
+2.21%
$-- $42.05 million
7:16 AM $0.101
+1.11%
$-- $41.34 million
7:15 AM $0.0997
-0.36%
$-- $41.05 million
7:14 AM $0.0999
-0.21%
$-- $41.18 million
7:13 AM $0.1
+0.74%
$-- $40.96 million
7:12 AM $0.0995
+0.16%
$-- $40.93 million
7:11 AM $0.0997
+0.81%
$-- $40.86 million
7:10 AM $0.0989
+1.27%
$-- $40.55 million
7:09 AM $0.0978
+0.84%
$-- $40.13 million
7:08 AM $0.097
-0.20%
$-- $39.9 million
7:07 AM $0.0972
-0.75%
$-- $39.99 million
7:06 AM $0.0978
-0.63%
$-- $39.98 million
7:05 AM $0.0984
-0.54%
$-- $40.11 million
7:04 AM $0.099
+0.62%
$-- $40.27 million
7:03 AM $0.0985
-0.03%
$-- $39.86 million
7:02 AM $0.0984
+3.11%
$-- $40.44 million
7:01 AM $0.0955
+0.16%
$-- $38.71 million
7:00 AM $0.0953
+0.42%
$-- $38.59 million
6:59 AM $0.0949
-1.54%
$-- $38.51 million
6:58 AM $0.0937
+0.51%
$-- $37.94 million
6:57 AM $0.0932
+0.71%
$-- $37.74 million
6:56 AM $0.0925
+0.65%
$-- $37.48 million
6:55 AM $0.0919
-0.29%
$-- $37.37 million
6:54 AM $0.0922
-0.64%
$-- $37.48 million
6:53 AM $0.0929
+0.05%
$-- $37.68 million
6:52 AM $0.0929
+1.35%
$-- $37.56 million
6:51 AM $0.0917
-0.18%
$-- $37.24 million