MarsCoin Historical Data

MarsCoin Page 18
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $0.0344
-2.80%
$-- $68.42 million
Jul 30, 10 AM $0.0356
+54.31%
$-- $71.2 million
Jul 30, 9 AM $0.0231
+9.50%
$-- $42.12 million
Jul 30, 8 AM $0.021
-3.51%
$-- $38.19 million
Jul 30, 7 AM $0.0217
+10.70%
$-- $38.03 million
Jul 30, 6 AM $0.0196
+359.66%
$-- $27.53 million
Jul 30, 5 AM $0.00427
+2.25%
$-- $4.59 million
Jul 30, 4 AM $0.00418
-1.41%
$-- $4.69 million
Jul 30, 3 AM $0.00424
+8.11%
$-- $4.8 million
Jul 30, 2 AM $0.00392
+3.65%
$-- $4.47 million
Jul 30, 1 AM $0.00379
-7.84%
$-- $4.35 million
Jul 30, 12 AM $0.00417
+12.38%
$-- $4.87 million
Jul 29, 11 PM $0.00371
-15.73%
$-- $4.32 million
Jul 29, 10 PM $0.00441
+6.29%
$-- $5.22 million
Jul 29, 9 PM $0.00416
+2.97%
$-- $5.01 million
Jul 29, 8 PM $0.00404
+22.42%
$-- $5.7 million
Jul 29, 7 PM $0.0033
-11.72%
$-- $4.74 million
Jul 29, 6 PM $0.00374
+5.27%
$-- $5.59 million
Jul 29, 5 PM $0.00358
-10.32%
$-- $5.39 million
Jul 29, 4 PM $0.00399
+5.49%
$-- $6.14 million
Jul 29, 3 PM $0.00378
-17.63%
$-- $6.77 million
Jul 29, 2 PM $0.00459
-7.11%
$-- $9.51 million
Jul 29, 1 PM $0.00495
-9.56%
$-- $14.74 million
Jul 29, 12 PM $0.00547
+22.55%
$-- $22.03 million
Jul 29, 11 AM $0.00446
-1.52%
$-- $17.77 million
Jul 29, 10 AM $0.00453
+1.38%
$-- $18.15 million
Jul 29, 9 AM $0.00447
+0.17%
$-- $17.9 million
Jul 29, 8 AM $0.00448
+28.53%
$-- $17.97 million
Jul 29, 7 AM $0.00345
-3.95%
$-- $13.94 million
Jul 29, 6 AM $0.00359
+10.46%
$-- $14.37 million
Jul 29, 5 AM $0.00326
-12.14%
$-- $13.06 million
Jul 29, 4 AM $0.00372
+0.81%
$-- $14.75 million
Jul 29, 3 AM $0.00369
-9.90%
$-- $14.77 million
Jul 29, 2 AM $0.00403
+9.94%
$-- $16.13 million
Jul 29, 1 AM $0.00366
-12.16%
$-- $14.84 million
Jul 29, 12 AM $0.00418
+15.78%
$-- $17.32 million
Jul 28, 11 PM $0.00361
-8.55%
$-- $15.04 million
Jul 28, 10 PM $0.00394
+30.11%
$-- $16.28 million
Jul 28, 9 PM $0.00303
-10.94%
$-- $12.91 million
Jul 28, 8 PM $0.00339
-24.51%
$-- $13.88 million
Jul 28, 7 PM $0.0045
+13.24%
$-- $20.33 million
Jul 28, 6 PM $0.00397
-22.57%
$-- $18.01 million
Jul 28, 5 PM $0.00513
-3.96%
$-- $24.05 million
Jul 28, 4 PM $0.00534
+2.16%
$-- $26.75 million
Jul 28, 3 PM $0.00523
-15.49%
$-- $27.66 million
Jul 28, 2 PM $0.00614
+212.15%
$-- $33.19 million
Jul 28, 1 PM $0.00188
+521.53%
$-- $9.53 million
Jul 28, 12 PM $0.000303
+0.38%
$-- $2.24 million
Jul 28, 11 AM $0.000302
+36.72%
$-- $2.24 million
Jul 28, 10 AM $0.000223
-1.18%
$-- $1.68 million