MarsCoin Historical Data

MarsCoin Page 17
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 PM $0.0414
+1.21%
$-- $14.83 million
Aug 1, 12 PM $0.0408
-11.50%
$-- $14.68 million
Aug 1, 11 AM $0.0462
+19.59%
$-- $16.37 million
Aug 1, 10 AM $0.0386
-0.03%
$-- $13.33 million
Aug 1, 9 AM $0.0385
-0.08%
$-- $13.13 million
Aug 1, 8 AM $0.0385
+1.05%
$-- $13.13 million
Aug 1, 7 AM $0.0381
+7.00%
$-- $13.36 million
Aug 1, 6 AM $0.0356
+1.65%
$-- $13.02 million
Aug 1, 5 AM $0.035
-3.92%
$-- $12.88 million
Aug 1, 4 AM $0.0364
+4.87%
$-- $13.39 million
Aug 1, 3 AM $0.0347
+8.31%
$-- $13.93 million
Aug 1, 2 AM $0.0321
+0.07%
$-- $12.95 million
Aug 1, 1 AM $0.0321
-3.96%
$-- $12.55 million
Aug 1, 12 AM $0.0334
-2.30%
$-- $13.65 million
Jul 31, 11 PM $0.0342
+2.37%
$-- $13.48 million
Jul 31, 10 PM $0.0334
+0.37%
$-- $13.48 million
Jul 31, 9 PM $0.0332
-5.94%
$-- $14.18 million
Jul 31, 8 PM $0.0353
+0.29%
$-- $15.14 million
Jul 31, 7 PM $0.0352
-3.61%
$-- $15.41 million
Jul 31, 6 PM $0.0365
-1.66%
$-- $15.91 million
Jul 31, 5 PM $0.0371
+5.59%
$-- $16.19 million
Jul 31, 4 PM $0.0351
+7.32%
$-- $15.79 million
Jul 31, 3 PM $0.0327
-8.89%
$-- $15.2 million
Jul 31, 2 PM $0.0361
+10.54%
$-- $17.57 million
Jul 31, 1 PM $0.0326
-8.55%
$-- $16.82 million
Jul 31, 12 PM $0.0358
+5.77%
$-- $19.85 million
Jul 31, 11 AM $0.0338
-3.34%
$-- $20.71 million
Jul 31, 10 AM $0.035
-4.45%
$-- $23.93 million
Jul 31, 9 AM $0.0366
+6.77%
$-- $32.51 million
Jul 31, 8 AM $0.0343
-1.12%
$-- $32.48 million
Jul 31, 7 AM $0.0346
-11.95%
$-- $36.57 million
Jul 31, 6 AM $0.0393
-6.32%
$-- $56.05 million
Jul 31, 5 AM $0.0419
+0.81%
$-- $73.57 million
Jul 31, 4 AM $0.0416
+11.18%
$-- $72.65 million
Jul 31, 3 AM $0.0374
+7.01%
$-- $64.36 million
Jul 31, 2 AM $0.0349
-3.48%
$-- $59.39 million
Jul 31, 1 AM $0.0362
+28.08%
$-- $61.85 million
Jul 31, 12 AM $0.0282
-3.94%
$-- $47.95 million
Jul 30, 11 PM $0.0294
+1.45%
$-- $50.99 million
Jul 30, 10 PM $0.029
-7.32%
$-- $50.37 million
Jul 30, 9 PM $0.0313
-3.27%
$-- $54.58 million
Jul 30, 8 PM $0.0322
-4.80%
$-- $56.88 million
Jul 30, 7 PM $0.0339
+0.39%
$-- $61.09 million
Jul 30, 6 PM $0.0336
+7.10%
$-- $61.36 million
Jul 30, 5 PM $0.0313
-10.49%
$-- $59.12 million
Jul 30, 4 PM $0.035
-0.83%
$-- $67.24 million
Jul 30, 3 PM $0.0353
+18.12%
$-- $68.68 million
Jul 30, 2 PM $0.0299
-5.79%
$-- $58.46 million
Jul 30, 1 PM $0.0317
+2.30%
$-- $62.04 million
Jul 30, 12 PM $0.0305
-11.70%
$-- $60.28 million