MarsCoin Historical Data

MarsCoin Page 15
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 PM $0.0573
-1.37%
$-- $18.1 million
Aug 5, 2 PM $0.0579
-1.58%
$-- $20.45 million
Aug 5, 1 PM $0.0589
-2.25%
$-- $31.45 million
Aug 5, 12 PM $0.0602
-3.54%
$-- $31.92 million
Aug 5, 11 AM $0.0624
+6.51%
$-- $33.07 million
Aug 5, 10 AM $0.0586
-1.65%
$-- $31.38 million
Aug 5, 9 AM $0.0596
-1.93%
$-- $32 million
Aug 5, 8 AM $0.0608
-1.67%
$-- $32.58 million
Aug 5, 7 AM $0.0618
-4.57%
$-- $33.84 million
Aug 5, 6 AM $0.0647
+1.17%
$-- $35.88 million
Aug 5, 5 AM $0.064
+9.99%
$-- $36.31 million
Aug 5, 4 AM $0.0582
-4.21%
$-- $33.1 million
Aug 5, 3 AM $0.0607
+1.53%
$-- $34.7 million
Aug 5, 2 AM $0.0598
-7.19%
$-- $33.79 million
Aug 5, 1 AM $0.0645
+18.99%
$-- $36.25 million
Aug 5, 12 AM $0.0542
-5.44%
$-- $29.51 million
Aug 4, 11 PM $0.0573
+0.78%
$-- $30.94 million
Aug 4, 10 PM $0.0569
+7.71%
$-- $30.4 million
Aug 4, 9 PM $0.0528
-5.07%
$-- $28.05 million
Aug 4, 8 PM $0.0556
-3.78%
$-- $29.3 million
Aug 4, 7 PM $0.0577
-5.91%
$-- $29.72 million
Aug 4, 6 PM $0.0613
+8.67%
$-- $30.81 million
Aug 4, 5 PM $0.0564
+21.67%
$-- $28.23 million
Aug 4, 4 PM $0.0463
-1.13%
$-- $22.12 million
Aug 4, 3 PM $0.0469
-4.92%
$-- $22.02 million
Aug 4, 2 PM $0.0493
+69.21%
$-- $21.36 million
Aug 4, 1 PM $0.0291
-0.44%
$-- $7.6 million
Aug 4, 12 PM $0.0292
-7.05%
$-- $7.61 million
Aug 4, 11 AM $0.0314
+4.87%
$-- $8.13 million
Aug 4, 10 AM $0.03
+2.41%
$-- $7.7 million
Aug 4, 9 AM $0.0293
+3.31%
$-- $7.53 million
Aug 4, 8 AM $0.0284
+3.21%
$-- $7.43 million
Aug 4, 7 AM $0.0275
-1.48%
$-- $7.34 million
Aug 4, 6 AM $0.0279
-4.07%
$-- $7.86 million
Aug 4, 5 AM $0.0291
-1.11%
$-- $7.59 million
Aug 4, 4 AM $0.0294
-2.14%
$-- $7.6 million
Aug 4, 3 AM $0.03
-0.98%
$-- $7.64 million
Aug 4, 2 AM $0.0303
-0.57%
$-- $7.69 million
Aug 4, 1 AM $0.0305
+1.23%
$-- $7.78 million
Aug 4, 12 AM $0.0301
-5.74%
$-- $7.78 million
Aug 3, 11 PM $0.0319
+1.96%
$-- $8.36 million
Aug 3, 10 PM $0.0313
+2.40%
$-- $8.81 million
Aug 3, 9 PM $0.0306
+1.11%
$-- $8.86 million
Aug 3, 8 PM $0.0304
-1.50%
$-- $8.7 million
Aug 3, 7 PM $0.0308
-5.15%
$-- $8.95 million
Aug 3, 6 PM $0.0326
+6.20%
$-- $9.44 million
Aug 3, 5 PM $0.0307
-5.91%
$-- $8.07 million
Aug 3, 4 PM $0.0326
+0.87%
$-- $8.42 million
Aug 3, 3 PM $0.0324
+1.85%
$-- $8.23 million
Aug 3, 2 PM $0.0318
-3.41%
$-- $8.1 million