MarsCoin Historical Data

MarsCoin Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 PM $0.0585
-3.12%
$-- $9.67 million
Aug 7, 3 PM $0.0604
-2.57%
$-- $10.18 million
Aug 7, 2 PM $0.0622
-1.57%
$-- $10.61 million
Aug 7, 1 PM $0.0632
+5.59%
$-- $11.23 million
Aug 7, 12 PM $0.0598
-3.34%
$-- $10.58 million
Aug 7, 11 AM $0.0619
+4.85%
$-- $11.74 million
Aug 7, 10 AM $0.059
+1.52%
$-- $11.1 million
Aug 7, 9 AM $0.0582
-4.06%
$-- $11.04 million
Aug 7, 8 AM $0.0606
+0.19%
$-- $11.67 million
Aug 7, 7 AM $0.0605
-2.47%
$-- $11.73 million
Aug 7, 6 AM $0.0621
+5.71%
$-- $12.2 million
Aug 7, 5 AM $0.0587
+1.48%
$-- $11.48 million
Aug 7, 4 AM $0.058
+0.56%
$-- $11.26 million
Aug 7, 3 AM $0.0576
+1.30%
$-- $11.18 million
Aug 7, 2 AM $0.0569
+1.10%
$-- $11.12 million
Aug 7, 1 AM $0.0563
-0.92%
$-- $10.36 million
Aug 7, 12 AM $0.0568
+2.47%
$-- $9.66 million
Aug 6, 11 PM $0.0555
+2.63%
$-- $8.5 million
Aug 6, 10 PM $0.0541
-4.36%
$-- $8.53 million
Aug 6, 9 PM $0.0566
-2.16%
$-- $8.8 million
Aug 6, 8 PM $0.0578
+0.25%
$-- $9.72 million
Aug 6, 7 PM $0.0577
+0.50%
$-- $10.07 million
Aug 6, 6 PM $0.0574
-3.29%
$-- $10.05 million
Aug 6, 5 PM $0.0594
-1.16%
$-- $10.65 million
Aug 6, 4 PM $0.06
+6.30%
$-- $10.94 million
Aug 6, 3 PM $0.0565
-2.90%
$-- $10.47 million
Aug 6, 2 PM $0.0582
-3.17%
$-- $11.09 million
Aug 6, 1 PM $0.06
+0.30%
$-- $10.99 million
Aug 6, 12 PM $0.0598
+10.76%
$-- $10.53 million
Aug 6, 11 AM $0.054
+3.15%
$-- $8.84 million
Aug 6, 10 AM $0.0524
+0.28%
$-- $8.78 million
Aug 6, 9 AM $0.0522
+0.82%
$-- $8.8 million
Aug 6, 8 AM $0.0518
-2.39%
$-- $8.65 million
Aug 6, 7 AM $0.0531
+3.59%
$-- $8.95 million
Aug 6, 6 AM $0.0512
-1.70%
$-- $8.78 million
Aug 6, 5 AM $0.0521
-2.15%
$-- $9.38 million
Aug 6, 4 AM $0.0533
+0.53%
$-- $10.1 million
Aug 6, 3 AM $0.053
-1.66%
$-- $10.2 million
Aug 6, 2 AM $0.0538
-5.38%
$-- $10.98 million
Aug 6, 1 AM $0.0569
+9.38%
$-- $12.08 million
Aug 6, 12 AM $0.052
-0.60%
$-- $11.57 million
Aug 5, 11 PM $0.0523
+0.71%
$-- $12.11 million
Aug 5, 10 PM $0.0519
+0.23%
$-- $11.87 million
Aug 5, 9 PM $0.0518
-4.54%
$-- $11.99 million
Aug 5, 8 PM $0.0542
+7.55%
$-- $12.32 million
Aug 5, 7 PM $0.0504
-1.54%
$-- $11.75 million
Aug 5, 6 PM $0.0512
-3.95%
$-- $12.55 million
Aug 5, 5 PM $0.0533
-2.76%
$-- $14.47 million
Aug 5, 4 PM $0.0548
-4.34%
$-- $16.58 million
Aug 5, 3 PM $0.0573
-1.37%
$-- $18.1 million