MarsCoin Historical Data

MarsCoin Page 11
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.0541
-0.67%
$-- $6.19 million
Aug 13, 7 PM $0.0546
-4.56%
$-- $6.31 million
Aug 13, 6 PM $0.0571
+3.15%
$-- $6.7 million
Aug 13, 5 PM $0.0554
+1.18%
$-- $6.27 million
Aug 13, 4 PM $0.0547
+0.35%
$-- $6.04 million
Aug 13, 3 PM $0.0545
-0.67%
$-- $5.75 million
Aug 13, 2 PM $0.0549
-0.15%
$-- $5.13 million
Aug 13, 1 PM $0.055
+2.13%
$-- $5.21 million
Aug 13, 12 PM $0.0538
-3.26%
$-- $5.35 million
Aug 13, 11 AM $0.0559
-0.47%
$-- $5.78 million
Aug 13, 10 AM $0.0562
-0.30%
$-- $5.92 million
Aug 13, 9 AM $0.0564
+0.57%
$-- $6.04 million
Aug 13, 8 AM $0.056
-5.71%
$-- $6.18 million
Aug 13, 7 AM $0.0594
-0.36%
$-- $6.28 million
Aug 13, 6 AM $0.0596
-0.46%
$-- $6.55 million
Aug 13, 5 AM $0.0599
-3.63%
$-- $6.57 million
Aug 13, 4 AM $0.062
-1.53%
$-- $6.62 million
Aug 13, 3 AM $0.0629
+6.59%
$-- $6.66 million
Aug 13, 2 AM $0.059
+0.87%
$-- $6.03 million
Aug 13, 1 AM $0.0584
+1.99%
$-- $6.03 million
Aug 13, 12 AM $0.0572
+2.59%
$-- $5.86 million
Aug 12, 11 PM $0.0558
-0.59%
$-- $5.44 million
Aug 12, 10 PM $0.0561
-0.12%
$-- $5.43 million
Aug 12, 9 PM $0.0562
-1.64%
$-- $5.54 million
Aug 12, 8 PM $0.0571
+1.17%
$-- $5.71 million
Aug 12, 7 PM $0.0565
-2.39%
$-- $5.55 million
Aug 12, 6 PM $0.0578
-0.33%
$-- $5.58 million
Aug 12, 5 PM $0.058
-2.94%
$-- $5.66 million
Aug 12, 4 PM $0.0597
-2.50%
$-- $6.4 million
Aug 12, 3 PM $0.0612
+3.78%
$-- $6.51 million
Aug 12, 2 PM $0.059
-1.50%
$-- $5.92 million
Aug 12, 1 PM $0.0598
+2.22%
$-- $6.01 million
Aug 12, 12 PM $0.0584
-5.40%
$-- $5.45 million
Aug 12, 11 AM $0.0617
+7.63%
$-- $5.37 million
Aug 12, 10 AM $0.0574
-2.07%
$-- $4.8 million
Aug 12, 9 AM $0.0586
+4.57%
$-- $4.66 million
Aug 12, 8 AM $0.056
+4.00%
$-- $4.26 million
Aug 12, 7 AM $0.0538
-1.30%
$-- $3.99 million
Aug 12, 6 AM $0.0545
-0.13%
$-- $3.83 million
Aug 12, 5 AM $0.0546
+0.77%
$-- $3.91 million
Aug 12, 4 AM $0.0542
+1.80%
$-- $4.1 million
Aug 12, 3 AM $0.0532
-1.24%
$-- $4.14 million
Aug 12, 2 AM $0.0539
+0.34%
$-- $4.27 million
Aug 12, 1 AM $0.0537
-2.18%
$-- $4.2 million
Aug 12, 12 AM $0.0549
-2.66%
$-- $4.39 million
Aug 11, 11 PM $0.0564
-1.15%
$-- $4.62 million
Aug 11, 10 PM $0.0571
-0.29%
$-- $4.86 million
Aug 11, 9 PM $0.0573
+3.43%
$-- $4.88 million
Aug 11, 8 PM $0.0554
+0.45%
$-- $5.31 million
Aug 11, 7 PM $0.0551
-1.12%
$-- $5.45 million