MarsCoin Historical Data

MarsCoin Page 10
Download
Date Close Price change Market cap Trading volume
Aug 15, 9 PM $0.0492
+4.40%
$-- $9.56 million
Aug 15, 8 PM $0.0471
+8.82%
$-- $8.88 million
Aug 15, 7 PM $0.0433
-4.19%
$-- $7.88 million
Aug 15, 6 PM $0.0452
-2.01%
$-- $8.09 million
Aug 15, 5 PM $0.0461
+1.50%
$-- $8.22 million
Aug 15, 4 PM $0.0455
+8.36%
$-- $7.58 million
Aug 15, 3 PM $0.0419
-7.31%
$-- $5.73 million
Aug 15, 2 PM $0.0451
-3.11%
$-- $5.59 million
Aug 15, 1 PM $0.0466
-5.51%
$-- $4.56 million
Aug 15, 12 PM $0.0493
+0.71%
$-- $4.11 million
Aug 15, 11 AM $0.049
-2.72%
$-- $3.96 million
Aug 15, 10 AM $0.0503
-1.95%
$-- $4.18 million
Aug 15, 9 AM $0.0513
+0.47%
$-- $4.19 million
Aug 15, 8 AM $0.0512
-0.11%
$-- $4.24 million
Aug 15, 7 AM $0.0512
-0.41%
$-- $4.25 million
Aug 15, 6 AM $0.0514
-0.62%
$-- $4.29 million
Aug 15, 5 AM $0.0517
-0.42%
$-- $4.11 million
Aug 15, 4 AM $0.0519
+0.77%
$-- $4.29 million
Aug 15, 3 AM $0.0515
-0.53%
$-- $4.23 million
Aug 15, 2 AM $0.0518
+0.31%
$-- $4.22 million
Aug 15, 1 AM $0.0516
-2.49%
$-- $4.13 million
Aug 15, 12 AM $0.0529
-1.93%
$-- $4.84 million
Aug 14, 11 PM $0.0539
+1.75%
$-- $5.21 million
Aug 14, 10 PM $0.053
-0.21%
$-- $5.18 million
Aug 14, 9 PM $0.0531
-0.82%
$-- $5.27 million
Aug 14, 8 PM $0.0535
-1.22%
$-- $5.75 million
Aug 14, 7 PM $0.0542
-0.13%
$-- $5.88 million
Aug 14, 6 PM $0.0543
-0.65%
$-- $5.94 million
Aug 14, 5 PM $0.0546
+1.09%
$-- $6.17 million
Aug 14, 4 PM $0.0541
+4.94%
$-- $6.28 million
Aug 14, 3 PM $0.0516
-3.64%
$-- $5.36 million
Aug 14, 2 PM $0.0535
+0.44%
$-- $6.35 million
Aug 14, 1 PM $0.0533
-1.64%
$-- $6.33 million
Aug 14, 12 PM $0.0542
-2.13%
$-- $6.58 million
Aug 14, 11 AM $0.0554
+0.83%
$-- $6.85 million
Aug 14, 10 AM $0.055
-5.09%
$-- $6.77 million
Aug 14, 9 AM $0.0579
+5.68%
$-- $7.09 million
Aug 14, 8 AM $0.0548
+0.46%
$-- $6.58 million
Aug 14, 7 AM $0.0545
-1.44%
$-- $6.91 million
Aug 14, 6 AM $0.0553
+0.50%
$-- $7.01 million
Aug 14, 5 AM $0.0551
-2.03%
$-- $6.98 million
Aug 14, 4 AM $0.0562
-0.72%
$-- $7.11 million
Aug 14, 3 AM $0.0566
-1.13%
$-- $7.32 million
Aug 14, 2 AM $0.0573
-0.66%
$-- $7.67 million
Aug 14, 1 AM $0.0576
+11.97%
$-- $7.81 million
Aug 14, 12 AM $0.0516
-1.32%
$-- $6.38 million
Aug 13, 11 PM $0.0524
+0.51%
$-- $6.45 million
Aug 13, 10 PM $0.0521
-2.32%
$-- $6.48 million
Aug 13, 9 PM $0.0534
-1.32%
$-- $6.53 million
Aug 13, 8 PM $0.0541
-0.67%
$-- $6.19 million