Airbnb (Reality Tokenized) Historical Data

rABNB
Download
Date Close Price change Market cap Trading volume
Today $ 138.59
+0.00%
$ -- $ 644.43 million
Yesterday $ 131.7
+0.00%
$ -- $ 10.36 million
Jun 13, 2026 $ 131.7
+0.00%
$ -- $ 344.18 million
Jun 12, 2026 $ 131.7
+0.94%
$ -- $ 344.18 million
Jun 11, 2026 $ 130.47
+1.13%
$ -- $ 513.31 million
Jun 10, 2026 $ 129.01
-1.50%
$ -- $ 477.23 million
Jun 9, 2026 $ 130.98
-2.06%
$ -- $ 462.42 million
Jun 8, 2026 $ 133.74
+0.56%
$ -- $ 441.63 million
Jun 7, 2026 $ 133
+0.00%
$ -- $ 12.13 million
Jun 6, 2026 $ 133
+0.00%
$ -- $ 540.66 million
Jun 5, 2026 $ 133
-1.83%
$ -- $ 540.66 million
Download