Airbnb (Reality Tokenized) Historical Data

rABNB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 132.71
-0.26%
$ -- $ 271.87 million
Jun 5, 5 PM $ 133.06
-0.11%
$ -- $ 218.65 million
Jun 5, 4 PM $ 133.2
-0.10%
$ -- $ 183.78 million
Jun 5, 3 PM $ 133.34
-1.46%
$ -- $ 126.79 million
Jun 5, 2 PM $ 135.3
-0.04%
$ -- $ 85.04 million
Jun 5, 1 PM $ 135.37
+0.61%
$ -- $ 32.14 million
Jun 5, 12 PM $ 134.55
-0.22%
$ -- $ 322,762
Jun 5, 11 AM $ 134.85
+0.48%
$ -- $ 314,144
Jun 5, 10 AM $ 134.21
-0.94%
$ -- $ 237,460
Download