Airbnb (Reality Tokenized) Historical Data

rABNB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 133
+0.00%
$ -- $ 12.13 million
Jun 7, 5 PM $ 133
+0.00%
$ -- $ 12.13 million
Jun 7, 4 PM $ 133
+0.00%
$ -- $ 12.13 million
Jun 7, 3 PM $ 133
+0.00%
$ -- $ 12.13 million
Jun 7, 2 PM $ 133
+0.00%
$ -- $ 12.13 million
Jun 7, 1 PM $ 133
+0.00%
$ -- $ 12.13 million
Jun 7, 12 PM $ 133
+0.00%
$ -- $ 12.13 million
Jun 7, 11 AM $ 133
+0.00%
$ -- $ 12.13 million
Jun 7, 10 AM $ 133
+0.00%
$ -- $ 12.13 million
Jun 7, 9 AM $ 133
+0.00%
$ -- $ 12.13 million
Jun 7, 8 AM $ 133
+0.00%
$ -- $ 12.13 million
Jun 7, 7 AM $ 133
+0.00%
$ -- $ 12.13 million
Jun 7, 6 AM $ 133
+0.00%
$ -- $ 12.13 million
Jun 7, 5 AM $ 133
+0.00%
$ -- $ 12.13 million
Jun 7, 4 AM $ 133
+0.00%
$ -- $ 12.13 million
Jun 7, 3 AM $ 133
+0.00%
$ -- $ 540.66 million
Jun 7, 2 AM $ 133
+0.00%
$ -- $ 540.66 million
Jun 7, 1 AM $ 133
+0.00%
$ -- $ 540.66 million
Jun 7, 12 AM $ 133
+0.00%
$ -- $ 540.66 million
Jun 6, 11 PM $ 133
+0.00%
$ -- $ 540.66 million
Jun 6, 10 PM $ 133
+0.00%
$ -- $ 540.66 million
Jun 6, 9 PM $ 133
+0.00%
$ -- $ 540.66 million
Jun 6, 8 PM $ 133
+0.00%
$ -- $ 540.66 million
Jun 6, 7 PM $ 133
+0.00%
$ -- $ 540.66 million
Jun 6, 6 PM $ 133
+0.00%
$ -- $ 540.66 million
Jun 6, 5 PM $ 133
+0.00%
$ -- $ 540.66 million
Jun 6, 4 PM $ 133
+0.00%
$ -- $ 540.66 million
Jun 6, 3 PM $ 133
+0.00%
$ -- $ 540.66 million
Jun 6, 2 PM $ 133
+0.00%
$ -- $ 540.66 million
Jun 6, 1 PM $ 133
+0.00%
$ -- $ 540.66 million
Jun 6, 12 PM $ 133
+0.00%
$ -- $ 540.66 million
Jun 6, 11 AM $ 133
+0.00%
$ -- $ 540.66 million
Jun 6, 10 AM $ 133
+0.00%
$ -- $ 540.66 million
Jun 6, 9 AM $ 133
+0.00%
$ -- $ 540.66 million
Jun 6, 8 AM $ 133
+0.00%
$ -- $ 540.66 million
Jun 6, 7 AM $ 133
+0.00%
$ -- $ 540.66 million
Jun 6, 6 AM $ 133
+0.00%
$ -- $ 540.66 million
Jun 6, 5 AM $ 133
+0.00%
$ -- $ 540.66 million
Jun 6, 4 AM $ 133
+0.00%
$ -- $ 540.66 million
Jun 6, 3 AM $ 133
+0.00%
$ -- $ 540.66 million
Jun 6, 2 AM $ 133
+0.00%
$ -- $ 540.66 million
Jun 6, 1 AM $ 133
+0.00%
$ -- $ 540.66 million
Jun 6, 12 AM $ 133
+0.00%
$ -- $ 540.66 million
Jun 5, 11 PM $ 133
+0.00%
$ -- $ 540.66 million
Jun 5, 10 PM $ 133
+0.00%
$ -- $ 540.61 million
Jun 5, 9 PM $ 133
+0.20%
$ -- $ 540.52 million
Jun 5, 8 PM $ 132.73
-0.61%
$ -- $ 537.71 million
Jun 5, 7 PM $ 133.57
+0.66%
$ -- $ 361.23 million
Jun 5, 6 PM $ 132.71
-0.26%
$ -- $ 271.87 million
Jun 5, 5 PM $ 133.06
-0.11%
$ -- $ 218.65 million