Airbnb (Reality Tokenized) Historical Data

rABNB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 131.7
+0.00%
$ -- $ 344.18 million
Jun 13, 7 PM $ 131.7
+0.00%
$ -- $ 344.18 million
Jun 13, 6 PM $ 131.7
+0.00%
$ -- $ 344.18 million
Jun 13, 5 PM $ 131.7
+0.00%
$ -- $ 344.18 million
Jun 13, 4 PM $ 131.7
+0.00%
$ -- $ 344.18 million
Jun 13, 3 PM $ 131.7
+0.00%
$ -- $ 344.18 million
Jun 13, 2 PM $ 131.7
+0.00%
$ -- $ 344.18 million
Jun 13, 1 PM $ 131.7
+0.00%
$ -- $ 344.18 million
Jun 13, 12 PM $ 131.7
+0.00%
$ -- $ 344.18 million
Jun 13, 11 AM $ 131.7
+0.00%
$ -- $ 344.18 million
Jun 13, 10 AM $ 131.7
+0.00%
$ -- $ 344.18 million
Jun 13, 9 AM $ 131.7
+0.00%
$ -- $ 344.18 million
Jun 13, 8 AM $ 131.7
+0.00%
$ -- $ 344.18 million
Jun 13, 7 AM $ 131.7
+0.00%
$ -- $ 344.18 million
Jun 13, 6 AM $ 131.7
+0.00%
$ -- $ 344.18 million
Jun 13, 5 AM $ 131.7
+0.00%
$ -- $ 344.18 million
Jun 13, 4 AM $ 131.7
+0.00%
$ -- $ 344.18 million
Jun 13, 3 AM $ 131.7
+0.00%
$ -- $ 344.18 million
Jun 13, 2 AM $ 131.7
+0.00%
$ -- $ 344.18 million
Jun 13, 1 AM $ 131.7
+0.00%
$ -- $ 344.18 million
Jun 13, 12 AM $ 131.7
+0.00%
$ -- $ 344.18 million
Jun 12, 11 PM $ 131.7
+0.00%
$ -- $ 344.18 million
Jun 12, 10 PM $ 131.7
+0.53%
$ -- $ 344.18 million
Jun 12, 9 PM $ 131
+0.15%
$ -- $ 344.1 million
Jun 12, 8 PM $ 130.81
-1.10%
$ -- $ 343.49 million
Jun 12, 7 PM $ 132.26
+0.36%
$ -- $ 257.98 million
Jun 12, 6 PM $ 131.78
+0.33%
$ -- $ 199.96 million
Jun 12, 5 PM $ 131.35
+0.16%
$ -- $ 166.72 million
Jun 12, 4 PM $ 131.15
+0.10%
$ -- $ 137.02 million
Jun 12, 3 PM $ 131.02
-0.49%
$ -- $ 106.09 million
Jun 12, 2 PM $ 131.65
+1.64%
$ -- $ 74.48 million
Jun 12, 1 PM $ 129.52
-1.88%
$ -- $ 33.35 million
Jun 12, 12 PM $ 132
+0.38%
$ -- $ 2.16 million
Jun 12, 11 AM $ 131.5
-0.06%
$ -- $ 1.75 million
Jun 12, 10 AM $ 131.58
-0.58%
$ -- $ 924,088
Jun 12, 9 AM $ 132.35
+0.27%
$ -- $ 860,360
Jun 12, 8 AM $ 132
+0.77%
$ -- $ 812,703
Jun 12, 7 AM $ 130.99
+0.28%
$ -- $ 513.31 million
Jun 12, 6 AM $ 130.62
-0.01%
$ -- $ 513.31 million
Jun 12, 5 AM $ 130.63
-0.02%
$ -- $ 513.31 million
Jun 12, 4 AM $ 130.66
+0.02%
$ -- $ 513.31 million
Jun 12, 3 AM $ 130.64
+0.00%
$ -- $ 513.31 million
Jun 12, 2 AM $ 130.64
-0.05%
$ -- $ 513.31 million
Jun 12, 1 AM $ 130.71
-0.22%
$ -- $ 513.31 million
Jun 12, 12 AM $ 131
+0.41%
$ -- $ 513.31 million
Jun 11, 11 PM $ 130.47
+0.25%
$ -- $ 513.31 million
Jun 11, 10 PM $ 130.15
+0.05%
$ -- $ 513.29 million
Jun 11, 9 PM $ 130.09
+0.42%
$ -- $ 513.19 million
Jun 11, 8 PM $ 129.54
-1.03%
$ -- $ 456.99 million
Jun 11, 7 PM $ 130.86
+1.62%
$ -- $ 330.24 million