Polkadot (Moonbeam via Axelar) Historical Data

DOT Page 43
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 2.29
-0.46%
$ 16,799 $ 99
Dec 4, 3 PM $ 2.3
+1.13%
$ 16,894 $ 99
Dec 4, 2 PM $ 2.28
-0.48%
$ 16,760 $ 98
Dec 4, 1 PM $ 2.3
-0.43%
$ 16,856 $ 99
Dec 4, 12 PM $ 2.31
-0.03%
$ 16,973 $ 100
Dec 4, 11 AM $ 2.31
-0.47%
$ 16,977 $ 100
Dec 4, 10 AM $ 2.32
-0.01%
$ 17,051 $ 100
Dec 4, 9 AM $ 2.33
+0.27%
$ 17,070 $ 100
Dec 4, 8 AM $ 2.32
+0.22%
$ 17,033 $ 100
Dec 4, 7 AM $ 2.32
-0.34%
$ 16,992 $ 100
Dec 4, 6 AM $ 2.33
+6.58%
$ 17,072 $ 100
Dec 3, 3 PM $ 2.2
-0.82%
$ 16,161 $ 43
Dec 3, 2 PM $ 2.23
+0.05%
$ 16,346 $ 44
Dec 3, 1 PM $ 2.23
-0.14%
$ 16,356 $ 44
Dec 3, 12 PM $ 2.23
-0.03%
$ 16,393 $ 44
Dec 3, 11 AM $ 2.24
+0.14%
$ 16,417 $ 44
Dec 3, 10 AM $ 2.24
-0.28%
$ 16,452 $ 44
Dec 3, 9 AM $ 2.25
-0.07%
$ 16,483 $ 44
Dec 3, 8 AM $ 2.25
+0.08%
$ 16,496 $ 44
Dec 3, 7 AM $ 2.25
+0.11%
$ 16,482 $ 44
Dec 3, 6 AM $ 2.24
-0.27%
$ 16,456 $ 44
Dec 3, 5 AM $ 2.25
+0.80%
$ 16,499 $ 44
Dec 3, 4 AM $ 2.23
+0.21%
$ 16,355 $ 44
Dec 3, 3 AM $ 2.23
-0.26%
$ 16,332 $ 44
Dec 3, 2 AM $ 2.23
+0.78%
$ 16,386 $ 44
Dec 3, 1 AM $ 2.22
+0.06%
$ 16,268 $ 44
Dec 3, 12 AM $ 2.21
-0.20%
$ 16,253 $ 44
Dec 2, 11 PM $ 2.22
-0.81%
$ 16,296 $ 44
Dec 2, 10 PM $ 2.24
+0.21%
$ 16,438 $ 44
Dec 2, 9 PM $ 2.22
+0.11%
$ 16,302 $ 44
Dec 2, 8 PM $ 2.21
-0.46%
$ 16,257 $ 44
Dec 2, 7 PM $ 2.22
+0.21%
$ 16,331 $ 44
Dec 2, 6 PM $ 2.22
-1.41%
$ 16,314 $ 44
Dec 2, 5 PM $ 2.22
+0.14%
$ 16,303 $ 45
Dec 2, 4 PM $ 2.22
-0.25%
$ 16,270 $ 45
Download