Polkadot (Moonbeam via Axelar) Historical Data

DOT Page 39
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 1.76
-0.05%
$ 12,913 $ 36
Dec 19, 8 AM $ 1.76
+0.31%
$ 12,918 $ 36
Dec 19, 7 AM $ 1.75
+0.28%
$ 12,865 $ 36
Dec 19, 6 AM $ 1.74
+0.00%
$ 12,807 $ 36
Dec 18, 4 PM $ 1.73
-0.86%
$ 12,713 $ 86
Dec 18, 3 PM $ 1.75
+0.17%
$ 12,851 $ 87
Dec 18, 2 PM $ 1.74
-0.67%
$ 12,792 $ 87
Dec 18, 1 PM $ 1.76
+1.79%
$ 12,898 $ 85
Dec 18, 12 PM $ 1.73
-0.26%
$ 12,672 $ 84
Dec 18, 11 AM $ 1.73
-0.39%
$ 12,699 $ 84
Dec 18, 10 AM $ 1.73
-0.25%
$ 12,708 $ 84
Dec 18, 9 AM $ 1.73
+0.05%
$ 12,733 $ 84
Dec 18, 8 AM $ 1.73
+0.21%
$ 12,714 $ 84
Dec 18, 7 AM $ 1.73
-0.33%
$ 12,684 $ 84
Dec 18, 6 AM $ 1.74
-0.07%
$ 12,804 $ 84
Dec 18, 5 AM $ 1.75
-0.72%
$ 12,822 $ 85
Dec 18, 4 AM $ 1.76
+0.22%
$ 12,918 $ 86
Dec 18, 3 AM $ 1.75
-0.74%
$ 12,873 $ 85
Dec 18, 2 AM $ 1.77
+0.34%
$ 12,974 $ 86
Dec 18, 1 AM $ 1.76
-0.38%
$ 12,940 $ 86
Dec 18, 12 AM $ 1.77
-0.39%
$ 12,989 $ 86
Dec 17, 11 PM $ 1.77
-0.53%
$ 13,019 $ 86
Dec 17, 10 PM $ 1.78
-0.03%
$ 13,079 $ 87
Dec 17, 9 PM $ 1.78
-0.60%
$ 13,084 $ 87
Dec 17, 8 PM $ 1.8
-0.24%
$ 13,188 $ 87
Dec 17, 7 PM $ 1.8
-0.55%
$ 13,194 $ 88
Dec 17, 6 PM $ 1.81
-1.91%
$ 13,303 $ 88
Dec 16, 3 PM $ 1.9
-0.17%
$ 13,917 $ 3
Dec 16, 2 PM $ 1.9
-0.87%
$ 13,929 $ 30
Dec 16, 1 PM $ 1.92
-0.41%
$ 14,076 $ 30
Dec 16, 12 PM $ 1.93
-0.74%
$ 14,135 $ 30
Dec 16, 11 AM $ 1.93
-0.38%
$ 14,187 $ 31
Dec 16, 10 AM $ 1.94
+0.81%
$ 14,252 $ 31
Dec 16, 9 AM $ 1.93
-0.33%
$ 14,156 $ 30
Dec 16, 8 AM $ 1.93
+0.85%
$ 14,196 $ 30
Dec 16, 7 AM $ 1.92
-1.09%
$ 14,078 $ 30
Dec 16, 6 AM $ 1.94
+0.23%
$ 14,242 $ 33
Dec 16, 5 AM $ 1.94
+0.26%
$ 14,213 $ 33
Dec 16, 4 AM $ 1.94
-0.36%
$ 14,212 $ 33
Dec 16, 3 AM $ 1.94
-0.04%
$ 14,263 $ 33
Dec 16, 2 AM $ 1.94
+0.27%
$ 14,267 $ 33
Dec 16, 1 AM $ 1.94
-0.52%
$ 14,209 $ 38
Dec 16, 12 AM $ 1.95
-0.08%
$ 14,303 $ 38
Dec 15, 11 PM $ 1.95
+0.32%
$ 14,323 $ 38
Dec 15, 10 PM $ 1.95
-0.05%
$ 14,298 $ 40
Dec 15, 9 PM $ 1.95
+0.44%
$ 14,308 $ 43
Dec 15, 8 PM $ 1.94
-1.34%
$ 14,252 $ 43
Dec 15, 7 PM $ 1.97
+0.75%
$ 14,448 $ 43
Dec 15, 6 PM $ 1.95
+0.31%
$ 14,330 $ 48
Dec 15, 5 PM $ 1.95
-1.98%
$ 14,286 $ 50