Polkadot (Moonbeam via Axelar) Historical Data

DOT Page 32
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 2.16
-0.68%
$ 15,830 $ 52
Jan 17, 12 AM $ 2.17
-0.18%
$ 15,927 $ 52
Jan 16, 11 PM $ 2.18
+0.44%
$ 15,984 $ 52
Jan 16, 10 PM $ 2.17
+0.50%
$ 15,914 $ 52
Jan 16, 9 PM $ 2.16
+0.32%
$ 15,834 $ 52
Jan 16, 8 PM $ 2.15
+1.17%
$ 15,783 $ 51
Jan 16, 7 PM $ 2.13
+0.22%
$ 15,620 $ 51
Jan 16, 6 PM $ 2.12
+0.00%
$ 15,582 $ 53
Jan 16, 5 PM $ 2.13
+0.43%
$ 15,640 $ 56
Jan 16, 4 PM $ 2.12
+0.33%
$ 15,588 $ 56
Jan 16, 3 PM $ 2.1
-3.15%
$ 15,423 $ 52
Jan 15, 7 AM $ 2.19
+1.50%
$ 16,087 $ 29
Jan 15, 6 AM $ 2.16
-0.01%
$ 15,829 $ 28
Jan 15, 5 AM $ 2.16
+1.01%
$ 15,828 $ 31
Jan 15, 4 AM $ 2.15
+0.19%
$ 15,801 $ 97
Jan 15, 3 AM $ 2.15
-1.66%
$ 15,769 $ 98
Jan 15, 2 AM $ 2.18
+0.21%
$ 15,973 $ 98
Jan 15, 1 AM $ 2.18
+0.29%
$ 15,967 $ 98
Jan 15, 12 AM $ 2.17
+0.14%
$ 15,937 $ 95
Jan 14, 11 PM $ 2.17
-0.12%
$ 15,899 $ 113
Jan 14, 10 PM $ 2.16
-0.77%
$ 15,855 $ 119
Jan 14, 9 PM $ 2.21
+0.38%
$ 16,223 $ 125
Jan 14, 8 PM $ 2.21
+0.01%
$ 16,194 $ 145
Jan 14, 7 PM $ 2.2
+0.80%
$ 16,132 $ 156
Jan 14, 6 PM $ 2.18
-0.46%
$ 15,986 $ 229
Jan 14, 5 PM $ 2.19
-1.14%
$ 16,076 $ 224
Jan 14, 4 PM $ 2.21
-0.64%
$ 16,246 $ 238
Jan 14, 3 PM $ 2.22
+1.25%
$ 16,310 $ 290
Jan 14, 2 PM $ 2.2
+0.65%
$ 16,149 $ 620
Jan 14, 1 PM $ 2.19
+0.06%
$ 16,062 $ 626
Jan 14, 12 PM $ 2.18
-0.05%
$ 16,023 $ 622
Jan 14, 11 AM $ 2.18
+0.12%
$ 16,044 $ 621
Jan 14, 10 AM $ 2.18
-2.12%
$ 15,994 $ 612
Jan 14, 9 AM $ 2.24
+2.19%
$ 16,440 $ 625
Jan 14, 8 AM $ 2.2
+0.39%
$ 16,135 $ 604
Jan 14, 7 AM $ 2.19
-0.23%
$ 16,109 $ 601
Jan 14, 6 AM $ 2.2
-0.38%
$ 16,127 $ 604
Jan 14, 5 AM $ 2.21
+0.07%
$ 16,161 $ 601
Jan 14, 4 AM $ 2.21
-1.52%
$ 16,194 $ 602
Jan 14, 3 AM $ 2.23
+0.27%
$ 16,356 $ 610
Jan 14, 2 AM $ 2.23
+0.33%
$ 16,282 $ 603
Jan 14, 1 AM $ 2.22
+0.04%
$ 16,284 $ 600
Jan 14, 12 AM $ 2.23
-0.16%
$ 16,337 $ 602
Jan 13, 11 PM $ 2.23
+2.46%
$ 16,103 $ 548
Jan 13, 10 PM $ 2.17
-0.92%
$ 16,069 $ 533
Jan 13, 9 PM $ 2.19
-2.42%
$ 16,045 $ 534
Jan 13, 8 PM $ 2.24
-4.06%
$ 16,443 $ 531
Jan 13, 7 PM $ 2.28
+2.13%
$ 16,737 $ 482
Jan 13, 6 PM $ 2.22
+2.08%
$ 16,310 $ 435
Jan 13, 5 PM $ 2.18
-0.12%
$ 15,993 $ 424