Polkadot (Moonbeam via Axelar) Historical Data

DOT Page 30
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 1.89
+1.52%
$ 13,864 $ 61
Jan 23, 3 PM $ 1.86
+0.07%
$ 13,658 $ 61
Jan 23, 2 PM $ 1.86
-1.03%
$ 13,618 $ 94
Jan 23, 1 PM $ 1.88
+0.24%
$ 13,770 $ 95
Jan 23, 12 PM $ 1.87
-0.03%
$ 13,737 $ 95
Jan 23, 11 AM $ 1.87
-0.38%
$ 13,723 $ 95
Jan 23, 10 AM $ 1.88
-0.70%
$ 13,775 $ 95
Jan 23, 9 AM $ 1.89
+0.54%
$ 13,867 $ 57
Jan 23, 8 AM $ 1.89
-0.69%
$ 13,848 $ 56
Jan 23, 7 AM $ 1.9
+0.62%
$ 13,932 $ 57
Jan 23, 6 AM $ 1.89
-0.26%
$ 13,863 $ 57
Jan 23, 5 AM $ 1.89
-0.47%
$ 13,899 $ 57
Jan 23, 4 AM $ 1.9
+0.30%
$ 13,954 $ 57
Jan 23, 3 AM $ 1.9
+0.30%
$ 13,923 $ 57
Jan 23, 2 AM $ 1.89
+0.00%
$ 13,862 $ 57
Jan 23, 1 AM $ 1.89
+0.21%
$ 13,848 $ 57
Jan 23, 12 AM $ 1.88
+0.52%
$ 13,819 $ 56
Jan 22, 11 PM $ 1.87
-0.36%
$ 13,737 $ 56
Jan 22, 10 PM $ 1.88
-0.03%
$ 13,786 $ 56
Jan 22, 9 PM $ 1.87
-0.12%
$ 13,753 $ 56
Jan 22, 8 PM $ 1.88
-0.72%
$ 13,771 $ 60
Jan 22, 7 PM $ 1.89
+0.58%
$ 13,867 $ 60
Jan 22, 6 PM $ 1.88
-0.81%
$ 13,798 $ 60
Jan 22, 5 PM $ 1.89
+0.16%
$ 13,903 $ 60
Jan 22, 4 PM $ 1.89
+0.39%
$ 13,845 $ 60
Jan 22, 3 PM $ 1.88
+0.27%
$ 13,812 $ 60
Jan 21, 5 PM $ 1.98
-0.22%
$ 14,503 $ 6
Jan 21, 4 PM $ 1.98
-1.82%
$ 14,520 $ 6
Jan 21, 3 PM $ 2.01
-0.17%
$ 14,789 $ 16
Jan 21, 2 PM $ 2.02
+1.62%
$ 14,799 $ 16
Jan 21, 1 PM $ 1.99
-0.59%
$ 14,578 $ 19
Jan 21, 12 PM $ 2
-0.41%
$ 14,645 $ 23
Jan 21, 11 AM $ 2.01
-0.37%
$ 14,718 $ 23
Jan 21, 10 AM $ 2.01
+0.53%
$ 14,772 $ 23
Jan 21, 9 AM $ 2.01
+0.38%
$ 14,744 $ 23
Jan 21, 8 AM $ 2
-0.70%
$ 14,696 $ 11
Jan 21, 7 AM $ 2.02
-0.19%
$ 14,804 $ 11
Jan 21, 6 AM $ 2.02
-0.48%
$ 14,804 $ 14
Jan 21, 5 AM $ 2.02
+0.64%
$ 14,852 $ 14
Jan 21, 4 AM $ 2.01
+0.01%
$ 14,758 $ 14
Jan 21, 3 AM $ 2.02
-0.11%
$ 14,808 $ 14
Jan 21, 2 AM $ 2.02
+0.96%
$ 14,807 $ 14
Jan 21, 1 AM $ 2
+0.88%
$ 14,691 $ 14
Jan 21, 12 AM $ 1.98
+0.34%
$ 14,527 $ 14
Jan 20, 6 PM $ 1.96
-0.53%
$ 14,418 $ 47
Jan 20, 5 PM $ 1.97
-0.19%
$ 14,473 $ 45
Jan 20, 4 PM $ 1.97
-0.93%
$ 14,441 $ 41
Jan 20, 3 PM $ 1.98
-0.69%
$ 14,564 $ 32
Jan 20, 2 PM $ 2
+0.41%
$ 14,666 $ 32
Jan 20, 1 PM $ 1.99
-0.61%
$ 14,606 $ 29