Polkadot (Moonbeam via Axelar) Historical Data

DOT Page 11
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 1.27
-0.44%
$ 9,340 $ 506
May 13, 5 PM $ 1.3
+6.89%
$ 9,542 $ 504
May 13, 4 PM $ 1.22
-11.54%
$ 8,945 $ 395
May 13, 3 PM $ 1.36
-4.66%
$ 9,991 $ 354
May 13, 2 PM $ 1.41
+4.11%
$ 10,384 $ 66
May 13, 1 PM $ 1.36
-0.57%
$ 9,974 $ 76
May 13, 12 PM $ 1.37
-2.27%
$ 10,052 $ 77
May 13, 11 AM $ 1.4
+0.94%
$ 10,306 $ 78
May 13, 10 AM $ 1.39
+9.89%
$ 10,213 $ 78
May 13, 9 AM $ 1.27
+1.65%
$ 9,323 $ 72
May 13, 8 AM $ 1.25
-0.62%
$ 9,183 $ 85
May 13, 7 AM $ 1.26
+0.86%
$ 9,214 $ 85
May 13, 6 AM $ 1.25
-1.13%
$ 9,196 $ 84
May 13, 5 AM $ 1.27
+2.06%
$ 9,307 $ 133
May 13, 4 AM $ 1.24
+0.92%
$ 9,138 $ 153
May 13, 3 AM $ 1.22
+2.41%
$ 8,951 $ 152
May 13, 2 AM $ 1.19
-0.71%
$ 8,709 $ 210
May 13, 1 AM $ 1.21
-1.61%
$ 8,873 $ 210
May 13, 12 AM $ 1.23
+0.31%
$ 8,993 $ 216
May 12, 11 PM $ 1.23
+2.87%
$ 9,049 $ 216
May 12, 10 PM $ 1.19
+0.43%
$ 8,766 $ 211
May 12, 9 PM $ 1.2
-0.92%
$ 8,798 $ 209
May 12, 8 PM $ 1.21
-3.78%
$ 8,896 $ 213
May 12, 7 PM $ 1.25
+2.50%
$ 9,173 $ 222
May 12, 6 PM $ 1.22
+1.59%
$ 8,953 $ 215
May 12, 5 PM $ 1.2
-3.57%
$ 8,825 $ 252
May 12, 4 PM $ 1.24
+0.70%
$ 9,121 $ 362
May 12, 3 PM $ 1.24
-4.74%
$ 9,086 $ 397
May 12, 2 PM $ 1.3
-2.58%
$ 9,564 $ 418
May 12, 1 PM $ 1.34
+3.20%
$ 9,864 $ 431
May 12, 12 PM $ 1.3
-3.12%
$ 9,535 $ 470
May 12, 11 AM $ 1.34
+0.92%
$ 9,829 $ 484
May 12, 10 AM $ 1.33
-0.15%
$ 9,764 $ 534
May 12, 9 AM $ 1.3
-2.13%
$ 9,543 $ 756
May 12, 8 AM $ 1.33
-2.97%
$ 9,726 $ 1,040
May 12, 7 AM $ 1.36
+1.61%
$ 10,017 $ 1,069
May 12, 6 AM $ 1.34
+6.77%
$ 9,826 $ 1,051
May 12, 5 AM $ 1.25
+0.99%
$ 9,203 $ 951
May 12, 4 AM $ 1.24
-1.54%
$ 9,090 $ 893
May 12, 3 AM $ 1.18
-6.35%
$ 8,693 $ 962
May 12, 2 AM $ 1.27
-1.09%
$ 9,305 $ 975
May 12, 1 AM $ 1.3
-5.77%
$ 9,533 $ 1,125
May 12, 12 AM $ 1.36
+0.26%
$ 10,012 $ 1,279
May 11, 11 PM $ 1.36
-0.70%
$ 9,990 $ 1,262
May 11, 10 PM $ 1.36
-1.05%
$ 9,947 $ 1,272
May 11, 9 PM $ 1.37
-0.41%
$ 10,036 $ 1,271
May 11, 8 PM $ 1.37
-2.60%
$ 10,077 $ 1,274
May 11, 7 PM $ 1.42
+10.61%
$ 10,407 $ 1,313
May 11, 6 PM $ 1.28
-3.59%
$ 9,364 $ 1,194
May 11, 5 PM $ 1.28
+5.48%
$ 9,422 $ 1,139