Polkadot (Moonbeam via Axelar) Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 1.01
+0.87%
$ 7,438 $ 114
Jun 12, 3 PM $ 1
+0.75%
$ 7,374 $ 164
Jun 12, 2 PM $ 0.996
+1.33%
$ 7,309 $ 163
Jun 12, 1 PM $ 0.985
+0.26%
$ 7,229 $ 160
Jun 12, 12 PM $ 0.984
-0.06%
$ 7,225 $ 160
Jun 12, 11 AM $ 0.985
-0.98%
$ 7,229 $ 161
Jun 12, 10 AM $ 0.996
-0.14%
$ 7,310 $ 162
Jun 12, 9 AM $ 0.998
+0.43%
$ 7,323 $ 163
Jun 12, 8 AM $ 0.994
+0.69%
$ 7,295 $ 162
Jun 12, 7 AM $ 0.985
-0.15%
$ 7,229 $ 161
Jun 12, 6 AM $ 0.988
-1.56%
$ 7,252 $ 161
Jun 12, 5 AM $ 1.01
-0.29%
$ 7,379 $ 165
Jun 12, 4 AM $ 1.01
-0.30%
$ 7,390 $ 271
Jun 12, 3 AM $ 1.01
-0.36%
$ 7,424 $ 272
Jun 12, 2 AM $ 1.01
+0.09%
$ 7,446 $ 273
Jun 12, 1 AM $ 1.01
+0.58%
$ 7,435 $ 273
Jun 12, 12 AM $ 1.01
-0.24%
$ 7,406 $ 271
Jun 11, 11 PM $ 1.01
-1.02%
$ 7,422 $ 272
Jun 11, 10 PM $ 1.02
+1.10%
$ 7,518 $ 275
Jun 11, 9 PM $ 1
+0.46%
$ 7,355 $ 273
Jun 11, 8 PM $ 0.994
+0.14%
$ 7,297 $ 268
Jun 11, 7 PM $ 0.993
+0.33%
$ 7,288 $ 267
Jun 11, 6 PM $ 0.992
-0.78%
$ 7,278 $ 407
Jun 11, 5 PM $ 1
-0.60%
$ 7,350 $ 411
Jun 11, 4 PM $ 0.944
-0.43%
$ 6,930 $ 297
Jun 11, 3 PM $ 0.944
+2.73%
$ 6,931 $ 240
Jun 11, 2 PM $ 0.922
+0.00%
$ 6,771 $ 116
Jun 11, 1 PM $ 0.926
-0.73%
$ 6,796 $ 117
Jun 11, 12 PM $ 0.936
-0.46%
$ 6,871 $ 119
Jun 11, 11 AM $ 0.942
+1.19%
$ 6,912 $ 119
Jun 11, 10 AM $ 0.929
+0.12%
$ 6,820 $ 118
Jun 11, 9 AM $ 0.928
-0.88%
$ 6,812 $ 118
Jun 11, 8 AM $ 0.939
-0.26%
$ 6,893 $ 119
Jun 11, 7 AM $ 0.935
+0.11%
$ 6,861 $ 119
Jun 11, 6 AM $ 0.937
+0.69%
$ 6,874 $ 119
Jun 11, 5 AM $ 0.929
+5.65%
$ 6,821 $ 117
Jun 11, 4 AM $ 0.883
+0.72%
$ 6,481 $ 72
Jun 11, 3 AM $ 0.869
+1.94%
$ 6,378 $ 72
Jun 11, 2 AM $ 0.849
-0.64%
$ 6,235 $ 114
Jun 11, 1 AM $ 0.856
+0.76%
$ 6,282 $ 114
Jun 11, 12 AM $ 0.849
-0.18%
$ 6,231 $ 114
Jun 10, 11 PM $ 0.85
+0.92%
$ 6,236 $ 114
Jun 10, 10 PM $ 0.842
-0.33%
$ 6,179 $ 113
Jun 10, 9 PM $ 0.849
-2.00%
$ 6,232 $ 113
Jun 10, 8 PM $ 0.868
-0.89%
$ 6,370 $ 116
Jun 10, 7 PM $ 0.875
-9.19%
$ 6,419 $ 117
Jun 10, 6 PM $ 0.96
+0.85%
$ 7,046 $ 71
Jun 10, 5 PM $ 0.952
-1.22%
$ 6,987 $ 71
Jun 10, 4 PM $ 0.962
-0.44%
$ 7,064 $ 71
Jun 10, 3 PM $ 0.968
+2.16%
$ 7,102 $ 72
Download