Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Real Fuzzy Bear Historical Data

FUZZYOG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2 PM $0.0₁₀183
+0.00%
$294 $3,619
Sep 29, 1 PM $0.0₁₀136
+0.38%
$218 $3,734
Sep 29, 12 PM $0.0₁₀136
+0.00%
$218 $3,941
Sep 29, 11 AM $0.0₁₀136
+0.00%
$218 $4,000
Sep 29, 10 AM $0.0₁₀139
+2.77%
$224 $4,005
Sep 29, 9 AM $0.0₁₀142
+0.00%
$228 $4,144
Sep 29, 8 AM $0.0₁₀14
+0.00%
$225 $4,145
Sep 29, 7 AM $0.0₁₀141
-6.24%
$226 $4,186
Sep 29, 6 AM $0.0₁₀186
+0.00%
$299 $4,323
Sep 29, 5 AM $0.0₁₀183
+0.00%
$294 $4,381
Sep 29, 4 AM $0.0₁₀172
-2.06%
$276 $4,461
Sep 29, 3 AM $0.0₁₀176
+0.00%
$283 $4,653
Sep 29, 2 AM $0.0₁₀18
+0.00%
$288 $4,681
Sep 29, 1 AM $0.0₁₀182
-12.75%
$292 $4,783
Sep 29, 12 AM $0.0₁₀207
+0.00%
$332 $4,939
Sep 28, 10 PM $0.0₁₀192
+0.00%
$308 $5,114
Sep 28, 9 PM $0.0₉199
+0.00%
$3,199 $7,015
Sep 28, 8 PM $0.0₉157
+0.00%
$2,516 $6,951
Sep 28, 7 PM $0.0₉143
-7.37%
$2,288 $6,674
Sep 28, 6 PM $0.0₉168
+0.00%
$2,688 $6,636
Sep 28, 4 PM $0.0₉251
+0.00%
$4,030 $6,358
Sep 28, 3 PM $0.0₉109
+0.00%
$1,752 $5,624
Sep 28, 2 PM $0.0₁₀797
+0.00%
$1,280 $5,224
Sep 28, 1 PM $0.0₁₀85
-9.53%
$1,364 $5,117
Sep 28, 12 PM $0.0₁₀867
+0.00%
$1,391 $4,889
Sep 28, 11 AM $0.0₉103
+0.00%
$1,652 $4,849
Sep 28, 10 AM $0.0₁₀952
+10.87%
$1,528 $4,817
Sep 28, 9 AM $0.0₁₀709
+0.00%
$1,137 $4,705
Sep 28, 8 AM $0.0₁₀634
+0.00%
$1,018 $4,655
Sep 28, 7 AM $0.0₁₀933
+0.00%
$1,498 $4,522
Sep 28, 5 AM $0.0₉121
+0.00%
$1,946 $4,341
Sep 28, 4 AM $0.0₉109
+0.00%
$1,743 $4,344
Sep 28, 3 AM $0.0₉11
+0.00%
$1,768 $4,153
Download