Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Real Fuzzy Bear Historical Data

FUZZYOG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 1 PM $0.0₁₀114
+0.00%
$183 $19
Oct 2, 11 AM $0.0₁₀113
+0.00%
$182 $32
Oct 2, 10 AM $0.0₁₀114
+0.00%
$183 $33
Oct 2, 8 AM $0.0₁₀114
+0.00%
$182 $33
Oct 2, 7 AM $0.0₁₀113
+0.00%
$181 $32
Oct 2, 5 AM $0.0₁₀112
+0.00%
$180 $32
Oct 2, 4 AM $0.0₁₀111
+0.00%
$179 $32
Oct 2, 2 AM $0.0₁₀11
+0.00%
$177 $32
Oct 2, 1 AM $0.0₁₀11
+0.00%
$177 $31
Oct 1, 11 PM $0.0₁₀116
+0.00%
$185 $26
Oct 1, 10 PM $0.0₁₀115
+0.00%
$185 $19
Oct 1, 8 PM $0.0₁₀116
+0.00%
$186 $19
Oct 1, 7 PM $0.0₁₀116
+0.00%
$186 $21
Oct 1, 5 PM $0.0₁₀116
+0.00%
$186 $21
Oct 1, 4 PM $0.0₁₀115
+0.00%
$185 $45
Oct 1, 2 PM $0.0₁₀115
+0.00%
$184 $60
Oct 1, 1 PM $0.0₁₀114
+0.00%
$184 $70
Oct 1, 11 AM $0.0₁₀133
+0.00%
$214 $63
Oct 1, 10 AM $0.0₁₀132
+0.00%
$212 $63
Oct 1, 8 AM $0.0₁₀132
+0.00%
$212 $63
Oct 1, 7 AM $0.0₁₀134
+0.00%
$216 $64
Oct 1, 5 AM $0.0₁₀135
+0.00%
$216 $64
Oct 1, 4 AM $0.0₁₀134
+0.00%
$215 $64
Oct 1, 2 AM $0.0₁₀133
+0.00%
$213 $63
Oct 1, 1 AM $0.0₁₀133
+0.00%
$214 $64
Sep 30, 11 PM $0.0₁₀122
+0.00%
$195 $60
Sep 30, 10 PM $0.0₁₀122
+0.00%
$196 $59
Sep 30, 8 PM $0.0₁₀122
+0.00%
$197 $60
Sep 30, 7 PM $0.0₁₀123
+0.00%
$198 $73
Sep 30, 5 PM $0.0₁₀121
+0.00%
$194 $71
Sep 30, 4 PM $0.0₁₀156
+0.00%
$251 $48
Sep 30, 2 PM $0.0₁₀174
+0.00%
$280 $41
Sep 30, 1 PM $0.0₁₀158
+0.00%
$254 $57
Sep 30, 11 AM $0.0₁₀167
+0.00%
$268 $56
Sep 30, 10 AM $0.0₁₀167
+0.00%
$268 $61
Sep 30, 8 AM $0.0₁₀165
+0.00%
$265 $62
Sep 30, 7 AM $0.0₁₀165
+0.00%
$264 $71
Sep 30, 5 AM $0.0₁₀167
+0.00%
$268 $93
Sep 30, 4 AM $0.0₁₀166
+0.00%
$266 $101
Sep 30, 2 AM $0.0₁₀166
+0.00%
$267 $106
Sep 30, 1 AM $0.0₁₀166
+0.00%
$266 $127
Sep 29, 11 PM $0.0₁₀163
+0.00%
$261 $424
Sep 29, 10 PM $0.0₁₀163
-0.11%
$262 $696
Sep 29, 9 PM $0.0₁₀163
+0.00%
$262 $1,868
Sep 29, 8 PM $0.0₁₀164
+0.00%
$263 $1,942
Sep 29, 7 PM $0.0₁₀163
-10.81%
$262 $2,165
Sep 29, 6 PM $0.0₁₀182
+0.00%
$292 $2,186
Sep 29, 5 PM $0.0₁₀181
+0.00%
$290 $2,243
Sep 29, 4 PM $0.0₁₀181
-2.40%
$290 $2,431
Sep 29, 3 PM $0.0₁₀185
+0.00%
$297 $3,271