Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Real Fuzzy Bear Historical Data

FUZZYOG Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 10 PM $0.0₁₀179
+0.00%
$360 $3
Oct 9, 8 PM $0.0₁₀179
+0.00%
$359 $3
Oct 9, 7 PM $0.0₁₀179
+0.00%
$359 $3
Oct 9, 5 PM $0.0₁₀179
+0.00%
$359 $3
Oct 9, 4 PM $0.0₁₀179
+0.00%
$358 $3
Oct 9, 2 PM $0.0₁₀179
+0.00%
$359 $3
Oct 9, 1 PM $0.0₁₀18
+0.00%
$360 $3
Oct 9, 11 AM $0.0₁₀18
+0.00%
$361 $3
Oct 9, 10 AM $0.0₁₀181
+0.00%
$362 $3
Oct 9, 8 AM $0.0₁₀181
+0.00%
$363 $3
Oct 8, 6 PM $0.0₁₀163
+0.00%
$327 $6
Oct 8, 4 PM $0.0₁₀166
+0.00%
$334 $13
Oct 8, 3 PM $0.0₁₀171
+0.00%
$344 $14
Oct 8, 1 PM $0.0₁₀172
+0.00%
$344 $14
Oct 8, 12 PM $0.0₁₀171
+0.00%
$344 $14
Oct 8, 10 AM $0.0₁₀173
+0.00%
$346 $14
Oct 8, 9 AM $0.0₁₀174
+0.00%
$348 $14
Oct 8, 7 AM $0.0₁₀174
+0.00%
$348 $14
Oct 8, 6 AM $0.0₁₀172
+0.00%
$346 $14
Oct 8, 4 AM $0.0₁₀172
+0.00%
$345 $14
Oct 8, 3 AM $0.0₁₀175
+0.00%
$350 $14
Oct 8, 1 AM $0.0₁₀175
+0.00%
$351 $14
Oct 8, 12 AM $0.0₁₀174
+0.00%
$350 $14
Oct 7, 10 PM $0.0₁₀174
+0.00%
$349 $14
Oct 7, 9 PM $0.0₁₀175
+0.00%
$350 $14
Oct 7, 7 PM $0.0₁₀175
+0.00%
$351 $14
Oct 7, 6 PM $0.0₁₀189
+0.00%
$379 $10
Oct 7, 4 PM $0.0₁₀176
+0.00%
$353 $3
Oct 7, 3 PM $0.0₁₀175
+0.00%
$351 $3
Oct 7, 1 PM $0.0₁₀176
+0.00%
$353 $3
Oct 7, 12 PM $0.0₁₀178
+0.00%
$356 $3
Oct 7, 10 AM $0.0₁₀178
+0.00%
$356 $3
Oct 7, 9 AM $0.0₁₀179
+0.00%
$360 $3
Oct 7, 7 AM $0.0₁₀181
+0.00%
$363 $3
Oct 7, 6 AM $0.0₁₀181
+0.00%
$362 $3
Oct 7, 4 AM $0.0₁₀179
+0.00%
$360 $3
Oct 7, 3 AM $0.0₁₀18
+0.00%
$360 $3
Oct 7, 1 AM $0.0₁₀183
+0.00%
$367 $3
Oct 7, 12 AM $0.0₁₀184
+0.00%
$368 $6
Oct 6, 10 PM $0.0₁₀184
+0.00%
$369 $6
Oct 6, 9 PM $0.0₁₀184
+0.00%
$369 $6
Oct 6, 7 PM $0.0₁₀184
+0.00%
$369 $6
Oct 6, 6 PM $0.0₁₀193
+0.00%
$386 $3
Oct 6, 4 PM $0.0₁₀191
+0.00%
$383 $3
Oct 6, 3 PM $0.0₁₀194
+0.00%
$389 $3
Oct 6, 1 PM $0.0₁₀193
+0.00%
$388 $3
Oct 6, 12 PM $0.0₁₀193
+0.00%
$387 $3
Oct 6, 10 AM $0.0₁₀192
+0.00%
$386 $3
Oct 6, 9 AM $0.0₁₀192
+0.00%
$385 $3
Oct 6, 7 AM $0.0₁₀191
+0.00%
$383 $3